Hoogste koers per jaar 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010
AIR FRANCE-KLM -14,5014,708,848,5011,948,957,6015,3013,08
AIR LIQUIDE -115,30111,60106,50123,65103,60105,3599,5291,2989,93
ALIBABA GROUP $ 211,70206,20110,5095,10120,00-----
ALPHABET $ -1.291,401.086,50839,00798,70614,40560,50387,20323,40315,40
ALTEN -94,4082,1068,7055,0039,2934,2527,5629,3024,90
APRIL -20,9015,1012,8113,6018,4916,2416,6323,8026,74
AXA -27,7026,3024,8226,0220,6420,2513,5316,1117,60
BASTIDE -61,4039,9020,7920,6516,3512,169,689,9510,56
BENETEAU -23,2015,9015,3716,8914,2110,3211,7016,7513,88
BIC -99,10130,50157,85152,10113,3094,32100,0069,0065,67
BIOMÉRIEUX -82,6075,4047,4536,9529,1527,3125,2628,0030,80
BNP PARIBAS -68,7069,2062,0061,0060,8556,7244,8359,9360,38
BOIRON -78,5092,7092,91112,8080,1252,7727,0832,2533,00
BONDUELLE -47,8033,9427,0026,5222,7820,4418,7218,5722,22
BOOKING HOLDINGS $ -2.228,992.068,001.600,901.476,501.379,001.198,80775,00561,90428,10
BOUYGUES -46,0044,8038,6039,0534,6830,3025,7435,0440,56
CEGEDIM -44,5034,0032,7342,6929,3027,5029,5049,1961,95
CHRISTIAN DIOR -383,80313,10195,35192,80153,60136,80118,95116,30114,90
CNIM -135,50150,05114,8497,00126,8098,1073,8274,2074,40
CNP ASSURANCES -21,6021,4018,0817,3116,8514,9012,9017,1917,83
COLAS GROUP -192,00189,90142,85148,90157,00127,50137,99169,00194,00
DASSAULT AVIATION -1.729,001.414,901.146,501.338,001.225,00933,00778,00720,00625,00
DASSAULT SYSTEMES -141,0092,3019,5076,9753,5051,5046,5831,9228,90
DEUTSCHE BANK -16,4019,9033,4233,4238,1536,9439,5148,7055,11
DEVOTEAM -119,0085,3057,7034,2018,9813,4513,8921,5021,89
EIFFAGE -101,70101,7072,7759,9555,7544,9935,0047,8543,23
ERAMET -167,2099,8066,7294,39102,00116,00139,90278,50298,40
ESSILORLUXOTTICA -129,60122,20124,55125,1593,2689,9978,2457,7751,17
ESTEE LAUDER COMPANIES $ 184,70158,8098,4097,5090,3077,3072,7065,6053,3035,60
EUROFINS SCIENTIFIC -545,50559,90437,00361,65244,20206,30121,9276,9056,13
EURONEXT -61,4053,5048,0448,5726,80----
EXEL INDUSTRIES -125,50105,9082,9557,8568,7055,0041,2045,0032,50
FAURECIA -77,0067,5037,4046,3033,2027,9022,9031,4022,50
FLEURY MICHON -55,8065,8064,8066,5064,5252,0041,0037,7243,38
GL EVENTS -27,9029,5018,0820,7018,9518,9517,7928,2425,77
GROUPE CRIT -95,0087,9068,0057,0154,0033,8817,8023,8725,00
GROUPE PARTOUCHE -36,5043,0044,2023,6016,0011,7017,2031,5033,00
HAULOTTE -19,7017,5016,0017,7816,1610,949,6517,5211,90
HERIGE -44,8042,0026,9029,4039,8429,4928,7947,0053,50
HERMES INTERNATIONAL -614,60468,30398,75365,55317,40283,20290,90272,50207,75
HEXAOM -63,9067,4048,8242,4538,6029,1926,2039,3035,00
HOME DEPOT $ 215,40207,30139,40135,50107,4082,6068,2045,5038,1029,40
ILIAD -214,40236,70238,10234,00247,40188,90139,5595,5789,54
IMERYS -87,8081,5072,2473,9368,1064,0048,7055,0051,00
INGENICO GROUP -94,3099,30115,70129,3089,0059,5044,7035,1028,20
INTER PARFUMS -45,9037,1027,4033,3334,5032,2523,4528,1227,84
IPSOS -34,5035,6030,3726,9334,7233,4328,8537,1035,74
JACQUET METAL SERVICE -32,9029,6020,6320,2417,8013,2512,1719,3013,69
KAUFMAN & BROAD -47,3041,0039,9531,1726,8019,2819,2625,6023,00
KERING -522,40408,40214,90198,50167,70184,50144,50132,20128,30
L.D.C. -140,00116,45101,4577,6560,1749,8942,4340,5042,00
LACROIX -41,5023,0024,3026,7524,0114,0018,2023,4015,85
LANSON-BCC -41,4034,7034,5036,0043,0036,4048,5065,4061,90
LECTRA -26,3030,0018,3014,709,508,605,406,804,50
LINEDATA SERVICES -39,5058,0046,9933,2327,3027,3015,0713,5112,30
LISI GROUP HOLDINGS -41,8047,6031,3029,3025,9023,5012,9214,0010,56
LOREAL -214,90197,20177,90181,30140,40137,85106,4091,2488,00
LVMH -313,70260,60181,40176,60132,80150,05140,40132,65129,05
MANITOU -38,0034,8019,2019,5014,1114,5519,7024,9917,69
MANUTAN -101,0087,9055,8050,5356,1441,9943,5054,1547,00
METROPOLE TELEVISION -24,3022,1017,8019,9617,1218,0414,1519,0120,22
NEOPOST 29,4041,8032,0054,7166,6564,5555,5470,2769,8767,14
NEXITY -56,6055,5050,1542,9033,9930,0526,2036,7736,00
NRJ GROUP -9,2012,0010,0010,079,867,386,789,058,58
ORPEA -125,20107,4081,3975,3053,7042,8534,0034,3236,94
PERNOD RICARD -147,80124,45111,70117,7594,83101,1584,5272,5066,85
PHARMAGEST --52,6037,5025,5023,4018,6212,439,909,96
PIERRE & VACANCES -48,1051,7643,8933,4637,4618,6831,9766,4564,40
PLASTIC OMNIUM -42,2038,1031,3029,5028,0522,847,609,016,56
PUBLICIS -63,2069,0069,5479,4070,3766,5146,1741,8339,07
RAMSAY GENERALE DE SANTE -22,4015,9016,0016,2017,5514,9910,2212,0013,52
RENAULT -100,8091,3091,5298,8175,4368,3943,8350,5345,97
ROBERTET -580,00415,00250,00234,01182,00180,00133,50132,50112,00
SAFRAN -122,3092,3069,8972,4554,5950,6932,8530,5027,95
SAINT-GOBAIN -48,6052,4044,2644,8446,4040,3337,6347,6440,54
SAMSE -180,00171,20157,50121,83114,0080,0172,0081,0068,00
SANOFI -80,4093,0079,13101,1089,5685,5172,2956,7557,69
SCHNEIDER ELECTRIC -78,6075,9069,6075,2972,2266,9956,3761,8360,00
SEB -175,90169,90136,0097,4568,9969,5067,8582,1582,78
SII GROUPE 28,6026,4021,3011,508,308,505,206,405,905,30
SOCIETE GENERALE -47,5052,3047,9048,3048,4042,5029,8062,0052,20
SOMFY -91,0095,8080,8070,4056,4037,9036,7843,5035,80
SOPRA STERIA -187,90165,00119,65114,4595,9074,0064,9064,7860,50
STALLERGENES GREER -41,7046,2031,9049,5060,0059,1848,2059,4065,85
STEF -115,00101,0082,8069,5064,0053,9040,3047,0544,50
SWORD GROUP -38,5037,9029,0424,5020,4215,9014,0223,5028,60
SYNERGIE -54,5048,0035,0026,5921,7915,109,4322,6714,06
TELEPERFORMANCE -171,70129,0099,5079,3057,8944,8028,2528,6027,05
TENCENT HOLDINGS HKD -476,60439,60220,80171,00134,90100,4056,2046,2038,60
TESSI -195,00179,10161,85134,40104,85101,5085,0073,8067,65
TFF GROUP -49,3035,8826,6322,5016,2312,657,758,008,58
THERMADOR GROUPE -66,5057,0045,9344,9842,1634,6033,0034,1826,14
THOR INDUSTRIES $ -161,50115,7476,7664,6564,7155,7734,7039,1236,85
TOTAL -56,8049,5048,8950,3054,7145,6742,9744,5546,74
TOUPARGEL GROUPE --5,205,846,208,808,4710,9015,9517,17
TRIGANO -180,00118,9561,9740,9921,0512,5515,7826,5118,25
VALEO -66,5067,8056,4752,2335,3527,0514,4416,6315,23
VALLOUREC -6,107,506,6526,7943,2651,0158,2489,5881,61
VERITAS -24,3023,3021,0022,1023,1025,4021,8015,0014,80
VICAT -70,9071,0061,0668,4065,4256,0052,9962,7863,00
VIEL & CIE -6,006,104,503,552,892,932,952,733,20
VINCI -88,8088,8069,8062,9057,3648,3540,8545,4844,90
VIRBAC -150,80177,30223,80257,95184,10189,80149,85133,00130,00
VOLKSWAGEN -192,50179,20144,20247,55197,35196,90162,75136,95118,50
VOORBEELD ---35,0026,5921,7915,109,4322,6714,06
WAVESTONE 45,2036,0024,3317,9010,9010,334,685,835,154,05
Facebooktwitterlinkedinmail