| Hoogste koers per jaar | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM € | - | 14,50 | 14,70 | 8,84 | 8,50 | 11,94 | 8,95 | 7,60 | 15,30 | 13,08 |
| AIR LIQUIDE € | - | 115,30 | 111,60 | 106,50 | 123,65 | 103,60 | 105,35 | 99,52 | 91,29 | 89,93 |
| ALIBABA GROUP $ | 211,70 | 206,20 | 110,50 | 95,10 | 120,00 | - | - | - | - | - |
| ALPHABET $ | - | 1.291,40 | 1.086,50 | 839,00 | 798,70 | 614,40 | 560,50 | 387,20 | 323,40 | 315,40 |
| ALTEN € | - | 94,40 | 82,10 | 68,70 | 55,00 | 39,29 | 34,25 | 27,56 | 29,30 | 24,90 |
| APRIL € | - | 20,90 | 15,10 | 12,81 | 13,60 | 18,49 | 16,24 | 16,63 | 23,80 | 26,74 |
| AXA € | - | 27,70 | 26,30 | 24,82 | 26,02 | 20,64 | 20,25 | 13,53 | 16,11 | 17,60 |
| BASTIDE € | - | 61,40 | 39,90 | 20,79 | 20,65 | 16,35 | 12,16 | 9,68 | 9,95 | 10,56 |
| BENETEAU € | - | 23,20 | 15,90 | 15,37 | 16,89 | 14,21 | 10,32 | 11,70 | 16,75 | 13,88 |
| BIC € | - | 99,10 | 130,50 | 157,85 | 152,10 | 113,30 | 94,32 | 100,00 | 69,00 | 65,67 |
| BIOMÉRIEUX € | - | 82,60 | 75,40 | 47,45 | 36,95 | 29,15 | 27,31 | 25,26 | 28,00 | 30,80 |
| BNP PARIBAS € | - | 68,70 | 69,20 | 62,00 | 61,00 | 60,85 | 56,72 | 44,83 | 59,93 | 60,38 |
| BOIRON € | - | 78,50 | 92,70 | 92,91 | 112,80 | 80,12 | 52,77 | 27,08 | 32,25 | 33,00 |
| BONDUELLE € | - | 47,80 | 33,94 | 27,00 | 26,52 | 22,78 | 20,44 | 18,72 | 18,57 | 22,22 |
| BOOKING HOLDINGS $ | - | 2.228,99 | 2.068,00 | 1.600,90 | 1.476,50 | 1.379,00 | 1.198,80 | 775,00 | 561,90 | 428,10 |
| BOUYGUES € | - | 46,00 | 44,80 | 38,60 | 39,05 | 34,68 | 30,30 | 25,74 | 35,04 | 40,56 |
| CEGEDIM € | - | 44,50 | 34,00 | 32,73 | 42,69 | 29,30 | 27,50 | 29,50 | 49,19 | 61,95 |
| CHRISTIAN DIOR € | - | 383,80 | 313,10 | 195,35 | 192,80 | 153,60 | 136,80 | 118,95 | 116,30 | 114,90 |
| CNIM € | - | 135,50 | 150,05 | 114,84 | 97,00 | 126,80 | 98,10 | 73,82 | 74,20 | 74,40 |
| CNP ASSURANCES € | - | 21,60 | 21,40 | 18,08 | 17,31 | 16,85 | 14,90 | 12,90 | 17,19 | 17,83 |
| COLAS GROUP € | - | 192,00 | 189,90 | 142,85 | 148,90 | 157,00 | 127,50 | 137,99 | 169,00 | 194,00 |
| DASSAULT AVIATION € | - | 1.729,00 | 1.414,90 | 1.146,50 | 1.338,00 | 1.225,00 | 933,00 | 778,00 | 720,00 | 625,00 |
| DASSAULT SYSTEMES € | - | 141,00 | 92,30 | 19,50 | 76,97 | 53,50 | 51,50 | 46,58 | 31,92 | 28,90 |
| DEUTSCHE BANK € | - | 16,40 | 19,90 | 33,42 | 33,42 | 38,15 | 36,94 | 39,51 | 48,70 | 55,11 |
| DEVOTEAM € | - | 119,00 | 85,30 | 57,70 | 34,20 | 18,98 | 13,45 | 13,89 | 21,50 | 21,89 |
| EIFFAGE € | - | 101,70 | 101,70 | 72,77 | 59,95 | 55,75 | 44,99 | 35,00 | 47,85 | 43,23 |
| ERAMET € | - | 167,20 | 99,80 | 66,72 | 94,39 | 102,00 | 116,00 | 139,90 | 278,50 | 298,40 |
| ESSILORLUXOTTICA € | - | 129,60 | 122,20 | 124,55 | 125,15 | 93,26 | 89,99 | 78,24 | 57,77 | 51,17 |
| ESTEE LAUDER COMPANIES $ | 184,70 | 158,80 | 98,40 | 97,50 | 90,30 | 77,30 | 72,70 | 65,60 | 53,30 | 35,60 |
| EUROFINS SCIENTIFIC € | - | 545,50 | 559,90 | 437,00 | 361,65 | 244,20 | 206,30 | 121,92 | 76,90 | 56,13 |
| EURONEXT € | - | 61,40 | 53,50 | 48,04 | 48,57 | 26,80 | - | - | - | - |
| EXEL INDUSTRIES € | - | 125,50 | 105,90 | 82,95 | 57,85 | 68,70 | 55,00 | 41,20 | 45,00 | 32,50 |
| FAURECIA € | - | 77,00 | 67,50 | 37,40 | 46,30 | 33,20 | 27,90 | 22,90 | 31,40 | 22,50 |
| FLEURY MICHON € | - | 55,80 | 65,80 | 64,80 | 66,50 | 64,52 | 52,00 | 41,00 | 37,72 | 43,38 |
| GL EVENTS € | - | 27,90 | 29,50 | 18,08 | 20,70 | 18,95 | 18,95 | 17,79 | 28,24 | 25,77 |
| GROUPE CRIT € | - | 95,00 | 87,90 | 68,00 | 57,01 | 54,00 | 33,88 | 17,80 | 23,87 | 25,00 |
| GROUPE PARTOUCHE € | - | 36,50 | 43,00 | 44,20 | 23,60 | 16,00 | 11,70 | 17,20 | 31,50 | 33,00 |
| HAULOTTE € | - | 19,70 | 17,50 | 16,00 | 17,78 | 16,16 | 10,94 | 9,65 | 17,52 | 11,90 |
| HERIGE € | - | 44,80 | 42,00 | 26,90 | 29,40 | 39,84 | 29,49 | 28,79 | 47,00 | 53,50 |
| HERMES INTERNATIONAL € | - | 614,60 | 468,30 | 398,75 | 365,55 | 317,40 | 283,20 | 290,90 | 272,50 | 207,75 |
| HEXAOM € | - | 63,90 | 67,40 | 48,82 | 42,45 | 38,60 | 29,19 | 26,20 | 39,30 | 35,00 |
| HOME DEPOT $ | 215,40 | 207,30 | 139,40 | 135,50 | 107,40 | 82,60 | 68,20 | 45,50 | 38,10 | 29,40 |
| ILIAD € | - | 214,40 | 236,70 | 238,10 | 234,00 | 247,40 | 188,90 | 139,55 | 95,57 | 89,54 |
| IMERYS € | - | 87,80 | 81,50 | 72,24 | 73,93 | 68,10 | 64,00 | 48,70 | 55,00 | 51,00 |
| INGENICO GROUP € | - | 94,30 | 99,30 | 115,70 | 129,30 | 89,00 | 59,50 | 44,70 | 35,10 | 28,20 |
| INTER PARFUMS € | - | 45,90 | 37,10 | 27,40 | 33,33 | 34,50 | 32,25 | 23,45 | 28,12 | 27,84 |
| IPSOS € | - | 34,50 | 35,60 | 30,37 | 26,93 | 34,72 | 33,43 | 28,85 | 37,10 | 35,74 |
| JACQUET METAL SERVICE € | - | 32,90 | 29,60 | 20,63 | 20,24 | 17,80 | 13,25 | 12,17 | 19,30 | 13,69 |
| KAUFMAN & BROAD € | - | 47,30 | 41,00 | 39,95 | 31,17 | 26,80 | 19,28 | 19,26 | 25,60 | 23,00 |
| KERING € | - | 522,40 | 408,40 | 214,90 | 198,50 | 167,70 | 184,50 | 144,50 | 132,20 | 128,30 |
| L.D.C. € | - | 140,00 | 116,45 | 101,45 | 77,65 | 60,17 | 49,89 | 42,43 | 40,50 | 42,00 |
| LACROIX € | - | 41,50 | 23,00 | 24,30 | 26,75 | 24,01 | 14,00 | 18,20 | 23,40 | 15,85 |
| LANSON-BCC € | - | 41,40 | 34,70 | 34,50 | 36,00 | 43,00 | 36,40 | 48,50 | 65,40 | 61,90 |
| LECTRA € | - | 26,30 | 30,00 | 18,30 | 14,70 | 9,50 | 8,60 | 5,40 | 6,80 | 4,50 |
| LINEDATA SERVICES € | - | 39,50 | 58,00 | 46,99 | 33,23 | 27,30 | 27,30 | 15,07 | 13,51 | 12,30 |
| LISI GROUP HOLDINGS € | - | 41,80 | 47,60 | 31,30 | 29,30 | 25,90 | 23,50 | 12,92 | 14,00 | 10,56 |
| LOREAL € | - | 214,90 | 197,20 | 177,90 | 181,30 | 140,40 | 137,85 | 106,40 | 91,24 | 88,00 |
| LVMH € | - | 313,70 | 260,60 | 181,40 | 176,60 | 132,80 | 150,05 | 140,40 | 132,65 | 129,05 |
| MANITOU € | - | 38,00 | 34,80 | 19,20 | 19,50 | 14,11 | 14,55 | 19,70 | 24,99 | 17,69 |
| MANUTAN € | - | 101,00 | 87,90 | 55,80 | 50,53 | 56,14 | 41,99 | 43,50 | 54,15 | 47,00 |
| METROPOLE TELEVISION € | - | 24,30 | 22,10 | 17,80 | 19,96 | 17,12 | 18,04 | 14,15 | 19,01 | 20,22 |
| NEOPOST € | 29,40 | 41,80 | 32,00 | 54,71 | 66,65 | 64,55 | 55,54 | 70,27 | 69,87 | 67,14 |
| NEXITY € | - | 56,60 | 55,50 | 50,15 | 42,90 | 33,99 | 30,05 | 26,20 | 36,77 | 36,00 |
| NRJ GROUP € | - | 9,20 | 12,00 | 10,00 | 10,07 | 9,86 | 7,38 | 6,78 | 9,05 | 8,58 |
| ORPEA € | - | 125,20 | 107,40 | 81,39 | 75,30 | 53,70 | 42,85 | 34,00 | 34,32 | 36,94 |
| PERNOD RICARD € | - | 147,80 | 124,45 | 111,70 | 117,75 | 94,83 | 101,15 | 84,52 | 72,50 | 66,85 |
| PHARMAGEST € | - | - | 52,60 | 37,50 | 25,50 | 23,40 | 18,62 | 12,43 | 9,90 | 9,96 |
| PIERRE & VACANCES € | - | 48,10 | 51,76 | 43,89 | 33,46 | 37,46 | 18,68 | 31,97 | 66,45 | 64,40 |
| PLASTIC OMNIUM € | - | 42,20 | 38,10 | 31,30 | 29,50 | 28,05 | 22,84 | 7,60 | 9,01 | 6,56 |
| PUBLICIS € | - | 63,20 | 69,00 | 69,54 | 79,40 | 70,37 | 66,51 | 46,17 | 41,83 | 39,07 |
| RAMSAY GENERALE DE SANTE € | - | 22,40 | 15,90 | 16,00 | 16,20 | 17,55 | 14,99 | 10,22 | 12,00 | 13,52 |
| RENAULT € | - | 100,80 | 91,30 | 91,52 | 98,81 | 75,43 | 68,39 | 43,83 | 50,53 | 45,97 |
| ROBERTET € | - | 580,00 | 415,00 | 250,00 | 234,01 | 182,00 | 180,00 | 133,50 | 132,50 | 112,00 |
| SAFRAN € | - | 122,30 | 92,30 | 69,89 | 72,45 | 54,59 | 50,69 | 32,85 | 30,50 | 27,95 |
| SAINT-GOBAIN € | - | 48,60 | 52,40 | 44,26 | 44,84 | 46,40 | 40,33 | 37,63 | 47,64 | 40,54 |
| SAMSE € | - | 180,00 | 171,20 | 157,50 | 121,83 | 114,00 | 80,01 | 72,00 | 81,00 | 68,00 |
| SANOFI € | - | 80,40 | 93,00 | 79,13 | 101,10 | 89,56 | 85,51 | 72,29 | 56,75 | 57,69 |
| SCHNEIDER ELECTRIC € | - | 78,60 | 75,90 | 69,60 | 75,29 | 72,22 | 66,99 | 56,37 | 61,83 | 60,00 |
| SEB € | - | 175,90 | 169,90 | 136,00 | 97,45 | 68,99 | 69,50 | 67,85 | 82,15 | 82,78 |
| SII GROUPE € | 28,60 | 26,40 | 21,30 | 11,50 | 8,30 | 8,50 | 5,20 | 6,40 | 5,90 | 5,30 |
| SOCIETE GENERALE € | - | 47,50 | 52,30 | 47,90 | 48,30 | 48,40 | 42,50 | 29,80 | 62,00 | 52,20 |
| SOMFY € | - | 91,00 | 95,80 | 80,80 | 70,40 | 56,40 | 37,90 | 36,78 | 43,50 | 35,80 |
| SOPRA STERIA € | - | 187,90 | 165,00 | 119,65 | 114,45 | 95,90 | 74,00 | 64,90 | 64,78 | 60,50 |
| STALLERGENES GREER € | - | 41,70 | 46,20 | 31,90 | 49,50 | 60,00 | 59,18 | 48,20 | 59,40 | 65,85 |
| STEF € | - | 115,00 | 101,00 | 82,80 | 69,50 | 64,00 | 53,90 | 40,30 | 47,05 | 44,50 |
| SWORD GROUP € | - | 38,50 | 37,90 | 29,04 | 24,50 | 20,42 | 15,90 | 14,02 | 23,50 | 28,60 |
| SYNERGIE € | - | 54,50 | 48,00 | 35,00 | 26,59 | 21,79 | 15,10 | 9,43 | 22,67 | 14,06 |
| TELEPERFORMANCE € | - | 171,70 | 129,00 | 99,50 | 79,30 | 57,89 | 44,80 | 28,25 | 28,60 | 27,05 |
| TENCENT HOLDINGS HKD | - | 476,60 | 439,60 | 220,80 | 171,00 | 134,90 | 100,40 | 56,20 | 46,20 | 38,60 |
| TESSI € | - | 195,00 | 179,10 | 161,85 | 134,40 | 104,85 | 101,50 | 85,00 | 73,80 | 67,65 |
| TFF GROUP € | - | 49,30 | 35,88 | 26,63 | 22,50 | 16,23 | 12,65 | 7,75 | 8,00 | 8,58 |
| THERMADOR GROUPE € | - | 66,50 | 57,00 | 45,93 | 44,98 | 42,16 | 34,60 | 33,00 | 34,18 | 26,14 |
| THOR INDUSTRIES $ | - | 161,50 | 115,74 | 76,76 | 64,65 | 64,71 | 55,77 | 34,70 | 39,12 | 36,85 |
| TOTAL € | - | 56,80 | 49,50 | 48,89 | 50,30 | 54,71 | 45,67 | 42,97 | 44,55 | 46,74 |
| TOUPARGEL GROUPE € | - | - | 5,20 | 5,84 | 6,20 | 8,80 | 8,47 | 10,90 | 15,95 | 17,17 |
| TRIGANO € | - | 180,00 | 118,95 | 61,97 | 40,99 | 21,05 | 12,55 | 15,78 | 26,51 | 18,25 |
| VALEO € | - | 66,50 | 67,80 | 56,47 | 52,23 | 35,35 | 27,05 | 14,44 | 16,63 | 15,23 |
| VALLOUREC € | - | 6,10 | 7,50 | 6,65 | 26,79 | 43,26 | 51,01 | 58,24 | 89,58 | 81,61 |
| VERITAS € | - | 24,30 | 23,30 | 21,00 | 22,10 | 23,10 | 25,40 | 21,80 | 15,00 | 14,80 |
| VICAT € | - | 70,90 | 71,00 | 61,06 | 68,40 | 65,42 | 56,00 | 52,99 | 62,78 | 63,00 |
| VIEL & CIE € | - | 6,00 | 6,10 | 4,50 | 3,55 | 2,89 | 2,93 | 2,95 | 2,73 | 3,20 |
| VINCI € | - | 88,80 | 88,80 | 69,80 | 62,90 | 57,36 | 48,35 | 40,85 | 45,48 | 44,90 |
| VIRBAC € | - | 150,80 | 177,30 | 223,80 | 257,95 | 184,10 | 189,80 | 149,85 | 133,00 | 130,00 |
| VOLKSWAGEN € | - | 192,50 | 179,20 | 144,20 | 247,55 | 197,35 | 196,90 | 162,75 | 136,95 | 118,50 |
| VOORBEELD € | - | - | - | 35,00 | 26,59 | 21,79 | 15,10 | 9,43 | 22,67 | 14,06 |
| WAVESTONE € | 45,20 | 36,00 | 24,33 | 17,90 | 10,90 | 10,33 | 4,68 | 5,83 | 5,15 | 4,05 |
