Hoogste koers per jaar 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
ADIDAS -296,80217,70201,00159,5093,4192,9292,6469,1257,42
ADOBE SYSTEMS $ 528,42313,10277,60186,30111,1092,7074,7058,0034,8036,00
ALFA LAVAL SEK -241,80249,80216,50154,40176,90187,00167,00146,50147,70
ALPHABET $ -1.367,101.291,401.086,50839,00798,70614,40560,50387,20323,40
ALTEN -114,2094,4082,1068,7055,0039,2934,2527,5629,30
AMAZON $ -2.035,802.050,501.213,40874,21682,50408,06405,63262,84246,71
AMPLIFON -26,2420,7013,7010,088,025,074,344,214,40
ASM INTERNATIONAL -105,0063,0062,5043,0545,9135,1031,3032,9831,78
ASML HOLDING -267,80189,50160,00107,00103,8089,9575,0549,3632,95
ASSA ABLOY SEK -232,70194,80198,40190,10189,00139,17114,0781,6064,97
ATLAS COPCO SEK -389,00383,70378,10290,00303,10222,60194,10180,90177,00
BALCHEM $ -113,58117,8089,5088,8070,9069,9060,0041,9047,20
BECHTLE -90,7090,7073,2052,2846,3532,9925,4817,5517,18
BEIERSDORF -117,30103,30101,9085,5689,1376,9375,2562,5046,32
BEIJER SEK -279,00201,20110,0076,6773,3353,0048,4347,5050,00
BETSSON SEK -88,8682,5092,00153,00160,0094,3074,8078,0054,00
BIOGAIA SEK -461,00494,50369,50303,00315,50253,00257,00227,50174,00
BIOMÉRIEUX -84,0082,6075,4047,4536,9529,1527,3125,2628,00
CBRE GROUP $ -61,5050,4044,3034,5039,8035,4026,6021,2029,90
CELLAVISION SEK -396,00305,00188,0098,5073,5040,4017,3018,1014,40
CENTENE $ -69,2074,5052,3537,8041,5027,1016,9512,7510,20
CHRISTIAN DIOR -492,20383,80313,10195,35192,80153,60136,80118,95116,30
COLOPLAST DKK 1.138,50851,40716,60594,00586,50581,00533,00348,30243,00168,00
COLRUYT GROUP 49,8066,80-54,7251,3242,7944,1538,4939,9937,16
COSTCO WHOLESALE CORPORATION $ 351,45300,00233,50183,20169,70156,90126,10120,2099,3084,00
CTS EVENTIM -57,6543,9041,6036,0337,3224,7919,1314,6413,50
DASSAULT SYSTEMES -146,55141,0092,3019,5076,9753,5051,5046,5831,92
DAVIDE CAMPARI -9,307,907,005,054,263,223,343,252,97
DEVOTEAM -112,40119,0085,3057,7034,2018,9813,4513,8921,50
DIASORIN -123,8099,2082,1062,5051,5039,2036,0031,2036,60
ELEKTA SEK 143,00131,4099,7093,1578,7095,05115,60104,500,0070,85
ELI LILLY AND COMPANY $ -137,00119,8089,1085,4092,9075,1058,4054,0041,90
EUROFINS SCIENTIFIC -50,9554,5555,9943,7036,1724,4220,6312,197,69
FACEBOOK $ -208,90203,55184,30133,50110,7082,2058,6045,00-
FAES FARMA -5,504,003,703,802,852,932,941,823,17
FAGRON -19,3317,1013,7010,5943,9244,9827,9015,5012,90
FASTENAL COMPANY $ -37,9030,5527,7525,0024,1526,1026,7027,5522,20
FUCHS PETROLUB -44,3051,3051,7037,6139,4733,5031,1326,5018,55
GENMAB DKK -1.615,001.335,001.489,001.338,00993,00365,00254,9090,0066,90
GRIFOLS -32,0628,1027,7021,1023,0021,3017,6013,907,90
GRUPPO MUTUI ONLINE -20,5017,9013,908,809,005,504,303,705,60
HEICO CORPORATION $ -147,9094,1059,5038,4032,6033,3028,7020,3019,50
HERMES INTERNATIONAL -689,20614,60468,30398,75365,55317,40283,20290,90272,50
HEXAGON SEK -575,00550,80445,00380,90334,80253,60208,60175,00167,50
IMA INDUSTRIA MACCHINE AUTOMATICHE -76,1585,1085,6058,5549,6439,5028,0014,4915,26
INDUTRADE SEK -112,8083,4078,5763,6754,2635,5030,2825,5026,56
INTERPUMP -33,6031,0029,2016,0016,0011,809,006,906,20
INVISIO SEK -103,4084,3094,0077,3084,0017,006,305,4011,30
JAZZ PHARMACEUTICALS $ -153,73184,00163,80160,00194,70183,80128,5060,0047,90
KERING -593,80522,40408,40214,90198,50167,70184,50144,50132,20
KONE -59,3449,1047,7047,8944,3538,4836,3530,0022,19
LAGERCRANTZ SEK 56,1326,4325,1723,3317,6712,578,175,934,503,10
LECTRA -22,8026,3030,0018,3014,709,508,605,406,80
LKQ CORPORATION $ -36,6043,9041,4036,4032,3032,9034,3022,3015,60
LOREAL -267,60214,90197,20177,90181,30140,40137,85106,4091,24
LOTUS BAKERIES -3.090,002.690,002.529,002.617,951.845,00953,85725,00615,00423,00
MASTEC $ -73,7055,5051,2040,9022,8044,8035,3025,0023,20
MASTERCARD $ -301,50225,40154,70108,90101,8089,9083,9049,9038,50
MELEXIS -72,6594,4087,9065,8859,4737,5424,4413,4013,84
MICROSOFT $ 204,61138,40102,7072,8956,8550,0542,2935,7832,9529,46
MIDDLEBY $ -137,99138,90150,90143,60125,30102,0082,8044,8032,70
MTU AERO -266,30198,70154,50111,5097,4072,5079,6070,7056,60
NEMETSCHEK -59,7551,6027,7719,8315,837,134,372,932,97
NET ENT SEK -45,2759,6079,8095,6092,3044,2023,0013,3011,90
NIBE SEK -162,40110,2090,3074,2475,3055,1038,8028,4028,80
NOLATO SEK -580,00816,00547,00277,50269,50183,00148,0081,5090,75
NVIDIA CORPORATION $ 259,50292,80243,30119,9033,9021,3016,4016,9026,2025,10
OHB -48,6549,8047,5020,7823,6025,0618,6316,5017,45
PATRICK INDUSTRIES $ -55,9072,4070,4052,8032,0021,4015,209,002,10
PAYCHEX $ 90,2287,8073,1063,0054,8051,7046,0038,7032,7033,90
PUMA -73,9053,4039,4924,9721,2923,5124,9427,7125,55
RATIONAL -726,00698,50596,40480,45422,00271,05269,15221,70193,90
RAYSEARCH SEK -184,50173,30274,50205,00126,2553,5032,7026,9041,80
RELX -23,9017,5019,7016,4715,6112,9710,127,466,71
REPLY -74,8061,3053,5034,0832,3016,9814,235,275,47
ROBERTET -1.006,00580,00415,00250,00234,01182,00180,00133,50132,50
ROCHE HOLDING CHF -317,90260,40273,00277,30289,40295,80258,60190,80160,70
ROPER TECHNOLOGIES $ -385,50312,70267,80189,40195,90160,90139,90113,4088,90
ROYAL UNIBREW DKK -619,40572,50374,40334,80310,00221,80154,2098,6075,20
SALMAR NOK -452,00522,50267,00275,90158,00131,0078,3045,9069,30
SANDVIK SEK -190,90165,80154,70116,50107,9097,15109,00105,10136,50
SAP -125,00108,40100,6082,8174,8562,5564,8061,4345,90
SECTRA SEK 449,00325,00198,00178,50121,12130,5083,7555,0056,2544,00
SKISTAR SEK 125,80137,00106,80110,2572,5054,5046,2544,5049,8871,88
STELLA JONES CAD -48,3052,2051,5052,8054,0036,8030,4020,5010,70
STRATEC BIOMEDICAL -77,6079,3069,9062,8561,0053,1040,0039,4834,00
STRYKER CORPORATION $ -223,50179,80160,60123,60105,3098,2075,6057,2065,20
SWECO SEK -122,4781,5377,6363,2344,5039,2233,9424,9722,73
SYMRISE -94,5081,7073,1069,3064,5051,0035,7028,0022,80
SYSTEMAIR SEK 187,00120,80158,50160,50143,50125,80136,80112,50111,00109,00
TELEPERFORMANCE -220,00171,70129,0099,5079,3057,8944,8028,2528,60
TOMRA SYSTEMS NOK -294,80238,50131,5098,8097,5065,0061,3053,3052,30
UNILEVER -57,8050,2052,3042,9442,8434,0033,0429,9226,60
VAIL RESORTS $ 251,47302,80291,60215,80145,40112,3079,5067,7051,0054,00
VALEO -33,9066,5067,8056,4752,2335,3527,0514,4416,63
VERITAS -24,2024,3023,3021,0022,1023,1025,4021,8015,00
VIDRALA -93,9092,4088,2058,9550,0040,6537,4420,9422,60
VIRBAC -250,00150,80177,30223,80257,95184,10189,80149,85133,00
WASHTEC -74,4083,7079,3051,5033,7013,4411,409,4511,09
WOLTERS KLUWER -66,9255,7044,8038,5233,5625,6721,0115,7617,93
Facebooktwitterlinkedinmail