| Gemiddelde koers per jaar | 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 |
|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTRIES € | - | 28,53 | 40,53 | 38,53 | 45,01 | 47,43 | 30,40 | 39,80 | 28,90 | 36,90 |
| ACCENTURE $ | - | 318,06 | 338,48 | 286,96 | 342,05 | 277,11 | 195,45 | 166,66 | 168,90 | 130,60 |
| ADOBE SYSTEMS $ | - | 432,68 | 536,89 | 452,74 | 481,35 | 554,17 | 406,72 | 309,40 | 250,10 | 180,20 |
| ALFEN € | - | 10,97 | 35,12 | 59,35 | 90,08 | 78,85 | 49,65 | 13,19 | 12,40 | - |
| ALIGN $ | - | 179,89 | 267,14 | 284,26 | 411,32 | 613,00 | 337,16 | 252,12 | 293,35 | 177,11 |
| ALPHABET $ | - | 234,07 | 162,58 | 114,93 | 115,77 | 118,76 | 71,58 | 66,86 | 52,17 | 47,09 |
| AMADEUS FIRE € | - | 67,40 | 100,50 | 120,30 | 132,20 | 156,00 | 113,35 | 114,85 | 90,60 | 78,70 |
| AMAZON $ | - | 210,66 | 188,48 | 118,60 | 125,41 | 166,78 | 130,43 | 92,22 | 75,26 | 49,03 |
| APPLE $ | - | 215,72 | 199,91 | 160,74 | 156,04 | 134,07 | 94,47 | 46,94 | 47,49 | 33,63 |
| ARTHUR J. GALLAGHER $ | - | 293,31 | 270,09 | 215,01 | 175,30 | 141,83 | 98,35 | 95,10 | 73,30 | 59,55 |
| ASR € | - | - | 45,18 | 39,71 | 40,32 | 36,45 | 28,06 | 35,11 | 34,70 | 29,10 |
| B&S GROUP € | - | - | 4,48 | 4,31 | 6,19 | 8,14 | 7,04 | 9,70 | 13,20 | - |
| BERKSHIRE HATHAWAY $ | - | - | 421,15 | 332,00 | 311,38 | 264,42 | 198,44 | 210,50 | 204,90 | 179,66 |
| BOOKING HOLDINGS $ | - | 4.990,04 | 4.310,67 | 2.790,97 | 2.168,94 | 2.262,95 | 1.698,74 | 2.050,60 | 1.917,63 | 1.763,75 |
| CARL ZEISS MEDITEC € | - | 55,28 | 89,58 | 111,14 | 145,28 | 150,20 | 95,65 | 104,20 | 60,55 | 39,30 |
| CELANESE $ | - | 54,83 | 68,12 | 127,46 | 95,05 | 143,72 | 94,53 | 105,50 | 87,19 | 93,30 |
| CINTAS CORPORATION $ | - | 197,57 | 147,73 | 102,92 | 100,11 | 79,20 | 57,46 | 46,94 | 45,63 | 31,40 |
| CMS $ | - | 70,25 | 63,86 | 57,98 | 63,46 | 59,75 | 58,69 | 56,68 | 47,63 | 46,03 |
| COLOPLAST DKK | - | 735,80 | 836,70 | 866,40 | 958,25 | 1.019,75 | 961,55 | 826,10 | 595,45 | 511,00 |
| CTAC € | - | 3,18 | 3,39 | 3,68 | 3,79 | 3,86 | 2,09 | 2,42 | 2,10 | 3,60 |
| DANAHER CORPORATION $ | - | 212,62 | 253,00 | 231,05 | 283,06 | 272,68 | 184,64 | 153,00 | 102,90 | 86,70 |
| DASSAULT SYSTEMES € | - | 32,03 | 39,92 | 39,19 | 42,87 | 44,15 | 27,79 | 24,95 | 20,72 | 16,31 |
| DAVIDE CAMPARI € | - | 5,95 | 7,83 | 11,29 | 10,76 | 11,10 | 7,70 | 8,30 | 6,80 | 5,80 |
| DOLLAR G $ | - | - | 114,83 | 168,72 | 224,02 | 208,21 | 179,55 | 138,72 | 101,79 | 86,85 |
| DOLLAR TREE $ | 101,57 | 105,62 | 132,16 | 150,98 | 114,04 | 89,10 | 102,55 | 96,60 | 91,15 | 77,00 |
| GEBERIT CHF | - | - | 534,90 | 482,35 | 579,15 | 654,20 | 474,05 | 452,00 | 418,35 | 445,55 |
| GENUINE PARTS $ | - | 124,16 | 138,25 | 153,63 | 152,94 | 117,04 | 78,05 | 101,44 | 97,05 | 90,58 |
| HOLOGIC $ | - | 68,23 | 74,38 | 74,32 | 71,49 | 72,22 | 51,43 | 44,85 | 40,10 | 36,70 |
| HYDRATEC INDUSTRIES € | - | - | 127,25 | 83,50 | 81,00 | 66,50 | 55,60 | 71,25 | 64,00 | 54,03 |
| INDITEX € | - | 46,80 | 33,71 | 25,06 | 29,03 | 29,03 | 28,13 | 24,30 | 32,55 | 30,03 |
| INTUITIVE SURGICAL $ | - | 520,02 | 435,94 | 289,30 | 271,04 | 295,07 | 197,89 | 174,68 | 157,71 | 102,22 |
| JACK HENRY & ASSOCIATES $ | - | 176,08 | 172,27 | 176,17 | 175,83 | 171,90 | 159,74 | 141,94 | 115,85 | 104,10 |
| KERING € | - | - | 321,48 | 498,90 | 591,63 | 655,65 | 488,40 | 586,00 | 409,60 | 308,50 |
| KERRY GBP | - | - | 87,86 | 84,82 | 103,17 | 121,59 | 103,44 | 104,99 | 94,32 | 77,99 |
| LKQ CORPORATION $ | - | 36,11 | 44,71 | 51,07 | 51,02 | 47,08 | 25,51 | 35,70 | 23,60 | 34,65 |
| LOGITECH CHF | - | - | 66,38 | 52,93 | 94,24 | 73,79 | 39,26 | 38,85 | 37,39 | 23,21 |
| LOREAL € | - | 366,68 | 389,08 | 397,15 | 366,20 | 360,60 | 258,70 | 263,90 | 200,20 | 182,50 |
| LOWE S COMPANIES $ | 244,37 | 247,30 | 209,36 | 205,36 | 207,56 | 121,99 | 106,76 | 96,80 | 102,10 | 72,10 |
| MASTERCARD $ | - | 539,44 | 477,59 | 385,61 | 337,72 | 350,97 | 284,63 | 297,60 | 187,70 | 129,35 |
| META PLATFORMS $ | - | 637,33 | 488,96 | 239,09 | 213,56 | 313,95 | 219,56 | 204,70 | 149,90 | 149,90 |
| NIBE SEK | - | 39,92 | 55,99 | 94,04 | 103,60 | 100,84 | 48,78 | 31,77 | 22,40 | 19,94 |
| NIKE $ | - | 75,23 | 106,10 | 106,09 | 141,98 | 120,01 | 79,03 | 77,60 | 71,80 | 53,00 |
| ON SEMICONDUCTOR $ | - | 48,23 | 71,56 | 83,92 | 61,78 | 51,84 | 20,42 | 20,64 | 16,40 | 17,30 |
| OREILLY AUTOMOTIVE $ | - | 93,50 | 73,23 | 58,58 | 47,91 | 37,77 | 24,88 | 29,20 | 22,85 | 15,11 |
| REGENERON $ | - | 635,20 | 951,81 | 781,10 | 657,37 | 563,85 | 497,20 | 356,52 | 346,56 | 433,64 |
| RELX € | - | - | 40,51 | 31,31 | 26,77 | 24,09 | 20,35 | 22,50 | 16,20 | 17,50 |
| ROBERTET € | - | - | 870,00 | 837,50 | 861,00 | 970,00 | 887,00 | 756,00 | 518,00 | 372,50 |
| S&P GLOBAL $ | - | 501,23 | 472,42 | 376,19 | 379,28 | 392,41 | 282,77 | 272,40 | 169,60 | 141,00 |
| SAFRAN € | - | - | 212,03 | 142,74 | 103,85 | 111,95 | 102,86 | 137,60 | 104,80 | 76,90 |
| SALMAR NOK | - | - | 620,45 | 484,50 | 545,75 | 571,40 | 439,20 | 403,85 | 363,35 | 222,10 |
| SCHINDLER CHF | - | 271,50 | 227,75 | 188,70 | 196,30 | 269,20 | 218,50 | 212,95 | 210,90 | 200,45 |
| SYMRISE € | - | 86,69 | 108,27 | 99,09 | 112,45 | 113,59 | 97,30 | 79,35 | 71,05 | 63,70 |
| TERNA € | - | 8,39 | 7,71 | 7,53 | 7,20 | 6,44 | 5,74 | 5,61 | 4,80 | 4,65 |
| THOR INDUSTRIES $ | - | 90,20 | 107,01 | 92,21 | 97,90 | 116,25 | 74,60 | 59,71 | 94,80 | 94,87 |
| TJX_COMPANIES $ | - | 135,53 | 109,93 | 85,18 | 68,86 | 69,64 | 53,49 | 55,67 | 46,65 | 36,93 |
| UNITED HEALTH GROUP $ | - | - | 541,70 | 498,80 | 503,61 | 414,96 | 281,33 | 293,10 | 248,90 | 193,95 |
| VERITAS € | - | 28,02 | 26,61 | 24,28 | 25,96 | 27,14 | 20,94 | 23,40 | 17,70 | 20,40 |
| VERIZON COMMUNICATIONS $ | - | 42,15 | 41,56 | 36,43 | 45,23 | 54,64 | 56,02 | 61,20 | 55,80 | 48,80 |
| VIRBAC € | - | 320,75 | 351,25 | 289,50 | 330,25 | 322,25 | 190,50 | 236,10 | 114,20 | 139,70 |
| VISA $ | - | 323,55 | 260,42 | 212,88 | 206,54 | 216,30 | 174,61 | 172,85 | 127,75 | 91,00 |
| WOLTERS KLUWER € | - | 134,04 | 142,65 | 116,11 | 96,46 | 84,05 | 67,05 | 59,00 | 51,60 | 39,50 |
| ZALANDO € | - | - | 25,66 | 32,61 | 46,22 | 87,06 | 60,30 | 37,15 | 35,65 | 40,70 |
