| Bedrijf | Koers | Stijgers / dalers | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hoog 12 mnd | Laag 12 mnd | Laatste | Dag | Week | 12 mnd | 5 jaar | 10 jaar | 15 jaar | |||
| APPLE | 301,18 | 195,27 | 300,23 | - | 2,36 % | 42,11 % | - | - | - | ||
| AUTOZONE | 4.366,55 | 3.227,10 | 3.321,15 | - | -5,01 % | -12,29 % | - | - | - | ||
| THOR INDUSTRIES | 120,86 | 73,72 | 74,08 | - | -4,04 % | -10,14 % | - | - | - | ||
| HORMEL FOODS | 31,80 | 19,74 | 19,74 | - | -3,42 % | -35,34 % | - | - | - | ||
| TYSON FOODS | 68,75 | 50,72 | 65,79 | - | -3,79 % | 17,61 % | - | - | - | ||
| STARBUCKS | 97,79 | 78,46 | 93,04 | - | - | 8,73 % | - | - | - | ||
| AMAZON | 275,58 | 198,54 | 264,14 | - | -3,13 % | 28,48 % | - | - | - | ||
| OREILLY AUTOMOTIVE | 108,46 | 5,87 | 88,49 | - | -4,81 % | -3,93 % | - | - | - | ||
| MCDONALDS | 341,06 | 273,82 | 276,39 | - | 0,23 % | -13,25 % | - | - | - | ||
| MICROSOFT | 542,39 | 356,77 | 421,92 | - | 1,64 % | -7,12 % | - | - | - | ||
| VISA | 374,30 | 295,52 | 325,75 | - | 2,18 % | -10,78 % | - | - | - | ||
| MASTERCARD | 598,96 | 482,42 | 494,20 | - | -0,26 % | -15,27 % | - | - | - | ||
| CBRE GROUP | 173,56 | 119,92 | 129,95 | - | -11,19 % | -1,26 % | - | - | - | ||
| GILEAD SCIENCES | 156,71 | 102,50 | 129,58 | - | -1,33 % | 26,42 % | - | - | - | ||
| J.B. HUNT TRANSPORT SERVICES | 262,21 | 130,65 | 262,21 | - | 6,85 % | 77,11 % | - | - | - | ||
| PATRICK INDUSTRIES | 145,75 | 82,61 | 91,19 | - | -4,18 % | 3,00 % | - | - | - | ||
| ARTHUR J. GALLAGHER | 348,77 | 192,00 | 199,95 | - | 0,54 % | -41,58 % | - | - | - | ||
| UNITED PARCEL SERVICE | 120,02 | 82,58 | 98,93 | - | -1,84 % | -2,36 % | - | - | - | ||
| ORACLE CORPORATION | 340,76 | 137,86 | 192,95 | - | -1,53 % | 20,23 % | - | - | - | ||
| DANAHER CORPORATION | 242,05 | 161,91 | 161,91 | - | -5,40 % | -17,44 % | - | - | - | ||
| MIDDLEBY | 168,86 | 111,68 | 143,58 | - | -12,81 % | -5,22 % | - | - | - | ||
| KNIGHT SWIFT | 69,06 | 38,94 | 69,06 | - | 7,82 % | 51,28 % | - | - | - | ||
| MASTEC | 437,51 | 150,07 | 414,90 | - | 0,15 % | 162,98 % | - | - | - | ||
| DOLLAR TREE | 141,21 | 85,04 | 89,58 | - | -4,94 % | 3,55 % | - | - | - | ||
| BALCHEM | 183,43 | 140,30 | 159,02 | - | -1,21 % | -5,49 % | - | - | - | ||
| ON SEMICONDUCTOR | 118,37 | 41,02 | 113,11 | - | 9,60 % | 151,80 % | - | - | - | ||
| ALPHABET | 399,04 | 165,32 | 393,32 | - | -0,94 % | 134,92 % | - | - | - | ||
| YUM! BRANDS | 168,41 | 137,91 | 149,97 | - | -1,30 % | 1,28 % | - | - | - | ||
| NORDSON | 300,70 | 192,42 | 274,88 | - | -3,05 % | 33,86 % | - | - | - | ||
| VAIL RESORTS | 170,22 | 119,02 | 121,56 | - | -3,08 % | -20,29 % | - | - | - | ||
| BIOGEN | 204,53 | 121,85 | 192,95 | - | -0,26 % | 53,63 % | - | - | - | ||
| FASTENAL COMPANY | 49,26 | 40,74 | 43,26 | - | -2,06 % | 4,20 % | - | - | - | ||
| WASTE MANAGEMENT | 247,39 | 196,24 | 219,82 | - | 2,07 % | -4,37 % | - | - | - | ||
| STRYKER CORPORATION | 403,53 | 282,53 | 306,76 | - | 7,46 % | -22,18 % | - | - | - | ||
| JACK HENRY & ASSOCIATES | 192,60 | 134,03 | 136,87 | - | -6,15 % | -25,07 % | - | - | - | ||
| HERSHEY COMPANY | 236,28 | 151,29 | 186,98 | - | 0,56 % | 17,98 % | - | - | - | ||
| PAYCHEX | 159,90 | 85,57 | 91,54 | - | -2,54 % | -41,31 % | - | - | - | ||
| AMERICAN EXPRESS COMPANY | 384,89 | 284,86 | 313,48 | - | -0,81 % | 4,59 % | - | - | - | ||
| COMCAST CORPORATION | 36,57 | 24,76 | 24,76 | - | -2,52 % | -30,21 % | - | - | - | ||
| LOWE S COMPANIES | 289,41 | 210,83 | 218,42 | - | -4,70 % | -6,75 % | - | - | - | ||
| HEICO CORPORATION | 358,43 | 256,57 | 288,84 | - | -1,26 % | 3,62 % | - | - | - | ||
| COSTCO WHOLESALE CORPORATION | 1.056,85 | 850,00 | 1.048,95 | - | 3,98 % | 2,25 % | - | - | - | ||
| NIKE | 78,65 | 41,88 | 41,88 | - | -5,12 % | - | - | - | - | ||
| CINTAS CORPORATION | 227,85 | 162,07 | 168,31 | - | 0,80 % | -23,79 % | - | - | - | ||
| JOHNSON & JOHNSON | 248,56 | 149,16 | 226,71 | - | 2,44 % | 49,81 % | - | - | - | ||
| AUTODESK | 326,97 | 217,09 | 236,62 | - | -3,22 % | -20,62 % | - | - | - | ||
| DEERE & COMPANY | 664,42 | 439,11 | 561,83 | - | -2,26 % | 5,71 % | - | - | - | ||
| NORFOLK SOUTHERN CORPORATION | 321,44 | 238,55 | 315,95 | - | 1,26 % | 28,38 % | - | - | - | ||
| GENERAL MILLS | 55,13 | 32,99 | 32,99 | - | -4,87 % | -40,16 % | - | - | - | ||
| ACCENTURE | 320,92 | 158,05 | 168,82 | - | -6,43 % | -46,86 % | 8,33 % | 175,68 % | 610,30 % | ||
| ADOBE SYSTEMS | 421,34 | 225,35 | 247,60 | - | -2,15 % | -40,64 % | - | - | - | ||
| LOCKHEED MARTIN CORPORATION | 676,70 | 410,74 | 516,01 | - | 1,88 % | 10,18 % | - | - | - | ||
| S&P GLOBAL | 565,59 | 388,43 | 403,15 | - | -4,04 % | -22,84 % | - | - | - | ||
| HOME DEPOT | 423,42 | 297,51 | 297,51 | - | -6,28 % | -21,87 % | - | - | - | ||
| META PLATFORMS | 790,00 | 525,72 | 614,23 | - | 0,75 % | -4,08 % | - | - | - | ||
| MOODY S CORPORATION | 540,35 | 404,81 | 428,90 | - | -4,97 % | -12,27 % | - | - | - | ||
| IDEXX LABORATORIES | 722,94 | 498,55 | 528,79 | - | -5,59 % | 2,06 % | - | - | - | ||
| ELI LILLY AND COMPANY | 1.110,54 | 635,43 | 1.004,92 | - | 5,95 % | 32,68 % | - | - | - | ||
| VERIZON COMMUNICATIONS | 51,48 | 38,40 | 46,37 | - | -1,80 % | 5,41 % | - | - | - | ||
| VALMONT INDUSTRIES | 523,18 | 311,59 | 506,75 | - | -0,74 % | 55,70 % | - | - | - | ||
| HOLOGIC | 76,03 | 53,79 | 76,03 | - | - | 33,87 % | - | - | - | ||
| FEDEX CORPORATION | 403,31 | 216,05 | 375,78 | - | -0,74 % | 63,73 % | - | - | - | ||
| COCA-COLA COMPANY | 81,56 | 65,67 | 80,82 | - | 3,06 % | 12,25 % | - | - | - | ||
| NVIDIA CORPORATION | 235,74 | 131,00 | 225,32 | - | 4,70 % | 66,41 % | - | - | - | ||
| MERCK & COMPANY | 124,25 | 75,97 | 111,38 | - | - | 46,44 % | - | - | - | ||
| INTUITIVE SURGICAL | 602,84 | 420,06 | 421,12 | - | -6,43 % | -25,28 % | - | - | - | ||
| UNITED RENTALS | 1.020,00 | 710,47 | 961,15 | - | 2,58 % | - | - | - | - | ||
| ABBVIE | 244,38 | 188,52 | 210,39 | - | 4,39 % | - | - | - | - | ||
| Air Products | 306,47 | 230,76 | 295,38 | - | -0,01 % | - | - | - | - | ||
| AMPHENOL | 166,25 | 104,31 | 125,00 | - | -2,37 % | - | - | - | - | ||
| COOPER | 84,32 | 58,98 | 59,61 | - | -0,65 % | - | - | - | - | ||
| EMERSON | 163,40 | 123,30 | 133,05 | - | -5,85 % | - | - | - | - | ||
| Edwards | 87,23 | 72,65 | 81,38 | - | 1,78 % | - | - | - | - | ||
| MKTX | 211,45 | 138,45 | 138,45 | - | -6,15 % | - | - | - | - | ||
| RESMED | 293,73 | 198,76 | 201,88 | - | -2,36 % | - | - | - | - | ||
| ALLEGION | 180,03 | 125,65 | 125,65 | - | -6,49 % | - | - | - | - | ||
| AMETEK | 241,46 | 176,76 | 227,90 | - | -1,94 % | - | - | - | - | ||
| CMG | 46,76 | 29,81 | 32,65 | - | 0,49 % | - | - | - | - | ||
| EQUIFAX | 266,74 | 157,72 | 158,37 | - | -9,93 % | - | - | - | - | ||
| LULULEMON | 220,35 | 119,14 | 119,14 | - | -9,18 % | - | - | - | - | ||
| PACKAGING | 247,44 | 190,61 | 212,08 | - | -5,57 % | - | - | - | - | ||
| REGENERON | 813,33 | 542,65 | 698,25 | - | -2,33 % | - | - | - | - | ||
| SHERWIN | 378,24 | 300,10 | 300,10 | - | -5,28 % | - | - | - | - | ||
| TJX_COMPANIES | 165,00 | 124,53 | 147,43 | - | -3,87 % | - | - | - | - | ||
| TRACTOR SUPPLY | 62,65 | 29,53 | 30,57 | - | -0,26 % | - | - | - | - | ||
| GENUINE PARTS | 149,26 | 92,87 | 92,87 | - | -11,32 % | - | - | - | - | ||
| ALIGN | 197,51 | 123,68 | 157,25 | - | -6,83 % | - | - | - | - | ||
| CAMPBELL | 34,05 | 19,81 | 20,01 | - | -3,98 % | - | - | - | - | ||
| COPART | 49,97 | 32,30 | 32,30 | - | -4,83 % | - | - | - | - | ||
| McCormick | 72,26 | 45,03 | 46,35 | - | -4,08 % | - | - | - | - | ||
| PACCAR | 130,02 | 92,88 | 110,32 | - | -3,49 % | - | - | - | - | ||
| HCA Healthcare | 546,73 | 356,97 | 423,00 | - | -2,80 % | - | - | - | - | ||
| CMS | 80,19 | 69,07 | 71,64 | - | -1,34 % | - | - | - | - | ||
