| Bedrijf | Koers | Stijgers / dalers | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hoog 12 mnd | Laag 12 mnd | Laatste | Dag | Week | 12 mnd | 5 jaar | 10 jaar | 15 jaar | |||
| APPLE | 312,51 | 195,64 | 312,06 | - | 1,05 % | 55,37 % | - | - | - | ||
| AUTOZONE | 4.366,55 | 2.935,19 | 2.935,19 | - | -13,84 % | -21,37 % | - | - | - | ||
| THOR INDUSTRIES | 120,86 | 71,89 | 79,08 | - | 2,69 % | -2,60 % | - | - | - | ||
| HORMEL FOODS | 31,80 | 19,74 | 23,23 | - | 9,37 % | -24,28 % | - | - | - | ||
| TYSON FOODS | 68,75 | 50,72 | 61,02 | - | -6,20 % | 8,65 % | - | - | - | ||
| STARBUCKS | 97,79 | 78,46 | 93,04 | - | - | 10,83 % | - | - | - | ||
| AMAZON | 275,58 | 198,54 | 270,64 | - | 1,62 % | 32,01 % | - | - | - | ||
| OREILLY AUTOMOTIVE | 108,46 | 5,87 | 86,88 | - | -5,30 % | -4,70 % | - | - | - | ||
| MCDONALDS | 341,06 | 273,82 | 279,20 | - | -1,09 % | -11,04 % | - | - | - | ||
| MICROSOFT | 542,39 | 356,77 | 450,24 | - | 7,57 % | -2,20 % | - | - | - | ||
| VISA | 374,30 | 295,52 | 326,36 | - | -0,77 % | -10,63 % | - | - | - | ||
| MASTERCARD | 598,96 | 482,42 | 493,98 | - | -0,91 % | -15,65 % | - | - | - | ||
| CBRE GROUP | 173,56 | 123,73 | 125,04 | - | -4,60 % | 0,02 % | - | - | - | ||
| GILEAD SCIENCES | 156,71 | 105,68 | 134,43 | - | 0,05 % | 22,12 % | - | - | - | ||
| J.B. HUNT TRANSPORT SERVICES | 276,43 | 130,65 | 276,43 | - | 6,82 % | 99,09 % | - | - | - | ||
| PATRICK INDUSTRIES | 145,75 | 82,61 | 90,52 | - | -0,39 % | 5,43 % | - | - | - | ||
| ARTHUR J. GALLAGHER | 348,77 | 192,00 | 201,11 | - | -1,78 % | -42,12 % | - | - | - | ||
| WINNEBAGO INDUSTRIES | 44,69 | 28,20 | 29,69 | - | - | -12,50 % | -33,32 % | 85,46 % | 308,86 % | ||
| UNITED PARCEL SERVICE | 120,02 | 82,58 | 106,69 | - | 5,61 % | 9,38 % | - | - | - | ||
| ORACLE CORPORATION | 340,76 | 137,86 | 225,78 | - | 17,54 % | 36,40 % | - | - | - | ||
| DANAHER CORPORATION | 242,05 | 161,91 | 182,67 | - | 6,20 % | -3,81 % | - | - | - | ||
| MIDDLEBY | 168,86 | 111,68 | 155,01 | - | 4,67 % | 6,08 % | - | - | - | ||
| KNIGHT SWIFT | 75,72 | 38,94 | 75,63 | - | 7,86 % | 70,65 % | - | - | - | ||
| MASTEC | 437,51 | 155,53 | 378,37 | - | -0,98 % | 142,65 % | - | - | - | ||
| DOLLAR TREE | 141,21 | 85,04 | 116,44 | - | 22,59 % | 29,01 % | 16,63 % | 47,73 % | 378,01 % | ||
| BALCHEM | 183,43 | 140,30 | 156,73 | - | -3,10 % | -5,98 % | - | - | - | ||
| ON SEMICONDUCTOR | 127,00 | 41,78 | 120,62 | - | 3,80 % | 187,05 % | - | - | - | ||
| ALPHABET | 399,04 | 165,51 | 376,43 | - | -0,78 % | 117,78 % | - | - | - | ||
| YUM! BRANDS | 168,41 | 137,91 | 147,95 | - | -4,64 % | 2,79 % | - | - | - | ||
| NORDSON | 300,70 | 208,94 | 287,33 | - | -0,89 % | 35,54 % | - | - | - | ||
| VAIL RESORTS | 170,03 | 119,02 | 133,60 | - | 4,69 % | - | - | - | - | ||
| BIOGEN | 204,53 | 121,85 | 196,00 | - | 1,16 % | 51,01 % | - | - | - | ||
| FASTENAL COMPANY | 49,26 | 41,15 | 44,20 | - | 0,59 % | - | - | - | - | ||
| WASTE MANAGEMENT | 247,39 | 196,24 | 211,46 | - | -2,96 % | -12,25 % | - | - | - | ||
| STRYKER CORPORATION | 403,53 | 282,53 | 305,09 | - | -3,60 % | -20,27 % | - | - | - | ||
| JACK HENRY & ASSOCIATES | 192,60 | 134,03 | 136,32 | - | -2,76 % | -24,76 % | - | - | - | ||
| HERSHEY COMPANY | 236,28 | 160,04 | 194,03 | - | -0,39 % | 20,75 % | - | - | - | ||
| PAYCHEX | 159,90 | 85,57 | 96,98 | - | -0,02 % | -38,59 % | - | - | - | ||
| AMERICAN EXPRESS COMPANY | 384,89 | 287,79 | 316,47 | - | 1,50 % | 7,62 % | - | - | - | ||
| COMCAST CORPORATION | 36,57 | 24,76 | 24,87 | - | -1,33 % | -28,06 % | - | - | - | ||
| LOWE S COMPANIES | 289,41 | 210,83 | 214,36 | - | -0,31 % | -5,04 % | 63,48 % | 271,43 % | 999,01 % | ||
| COSTCO WHOLESALE CORPORATION | 1.094,32 | 850,00 | 956,32 | - | -6,99 % | -8,06 % | - | - | - | ||
| NIKE | 78,65 | 41,88 | 46,23 | - | 3,49 % | - | - | - | - | ||
| CINTAS CORPORATION | 227,85 | 162,07 | 171,26 | - | -0,97 % | -24,39 % | - | - | - | ||
| JOHNSON & JOHNSON | 248,56 | 149,16 | 225,33 | - | -3,84 % | 45,18 % | - | - | - | ||
| AUTODESK | 326,97 | 217,09 | 231,31 | - | -4,02 % | -21,89 % | -11,68 % | 440,32 % | 521,30 % | ||
| DEERE & COMPANY | 664,42 | 439,11 | 542,18 | - | 2,46 % | 7,10 % | - | - | - | ||
| NORFOLK SOUTHERN CORPORATION | 325,68 | 243,14 | 304,96 | - | -3,04 % | 23,41 % | - | - | - | ||
| GENERAL MILLS | 54,84 | 32,99 | 33,81 | - | 0,36 % | -37,69 % | - | - | - | ||
| ACCENTURE | 320,92 | 158,05 | 187,07 | - | 4,37 % | -40,95 % | 8,33 % | 175,68 % | 610,30 % | ||
| ADOBE SYSTEMS | 421,34 | 225,35 | 259,21 | - | 5,90 % | -37,55 % | - | - | - | ||
| LOCKHEED MARTIN CORPORATION | 676,70 | 410,74 | 530,45 | - | -0,52 % | 9,97 % | - | - | - | ||
| S&P GLOBAL | 565,59 | 388,43 | 424,00 | - | 1,53 % | -17,33 % | - | - | - | ||
| HOME DEPOT | 423,42 | 297,51 | 317,14 | - | 1,30 % | -13,89 % | - | - | - | ||
| META PLATFORMS | 790,00 | 525,72 | 632,51 | - | 3,65 % | -2,31 % | - | - | - | ||
| MOODY S CORPORATION | 540,35 | 404,81 | 453,25 | - | 0,92 % | -5,44 % | - | - | - | ||
| IDEXX LABORATORIES | 722,94 | 511,83 | 563,53 | - | 0,74 % | 9,77 % | - | - | - | ||
| ELI LILLY AND COMPANY | 1.129,18 | 635,43 | 1.105,00 | - | 3,76 % | 49,80 % | - | - | - | ||
| VERIZON COMMUNICATIONS | 51,48 | 38,40 | 47,81 | - | -1,12 % | 8,76 % | - | - | - | ||
| VALMONT INDUSTRIES | 529,25 | 314,99 | 519,81 | - | 1,24 % | 63,44 % | - | - | - | ||
| HOLOGIC | 76,03 | 63,26 | 76,03 | - | - | - | - | - | - | ||
| FEDEX CORPORATION | 411,78 | 216,73 | 411,75 | - | 4,45 % | 88,79 % | - | - | - | ||
| COCA-COLA COMPANY | 82,40 | 65,67 | 79,01 | - | -3,03 % | 9,58 % | - | - | - | ||
| NVIDIA CORPORATION | 235,74 | 135,13 | 211,14 | - | -1,95 % | 56,25 % | - | - | - | ||
| MERCK & COMPANY | 124,25 | 76,21 | 118,72 | - | -3,01 % | 54,50 % | - | - | - | ||
| INTUITIVE SURGICAL | 602,84 | 418,55 | 424,64 | - | -3,07 % | -23,12 % | - | - | - | ||
| UNITED RENTALS | 1.020,00 | 710,47 | 995,67 | - | 6,08 % | - | - | - | - | ||
| ABBVIE | 244,38 | 188,52 | 217,72 | - | 0,94 % | - | - | - | - | ||
| Air Products | 306,47 | 230,76 | 278,62 | - | -3,75 % | - | - | - | - | ||
| AMPHENOL | 166,25 | 104,31 | 148,76 | - | 12,65 % | - | - | - | - | ||
| COOPER | 84,32 | 58,98 | 61,21 | - | -2,14 % | - | - | - | - | ||
| EMERSON | 163,40 | 123,30 | 143,82 | - | 5,42 % | - | - | - | - | ||
| Edwards | 87,54 | 72,65 | 86,47 | - | 0,80 % | - | - | - | - | ||
| MKTX | 211,45 | 130,04 | 130,04 | - | -5,17 % | - | - | - | - | ||
| RESMED | 293,73 | 190,57 | 190,57 | - | -8,40 % | - | - | - | - | ||
| ALLEGION | 180,03 | 125,65 | 130,07 | - | -0,28 % | - | - | - | - | ||
| AMETEK | 241,46 | 176,76 | 225,85 | - | 0,59 % | - | - | - | - | ||
| CMG | 46,76 | 29,81 | 31,86 | - | -3,13 % | - | - | - | - | ||
| EQUIFAX | 266,74 | 157,72 | 165,79 | - | 1,07 % | - | - | - | - | ||
| LULULEMON | 220,35 | 119,14 | 131,18 | - | 3,15 % | - | - | - | - | ||
| PACKAGING | 247,44 | 190,61 | 218,91 | - | 1,39 % | - | - | - | - | ||
| REGENERON | 813,33 | 542,65 | 614,78 | - | -3,77 % | - | - | - | - | ||
| SHERWIN | 378,24 | 298,65 | 303,84 | - | -1,70 % | - | - | - | - | ||
| TJX_COMPANIES | 165,00 | 124,53 | 154,75 | - | -2,22 % | - | - | - | - | ||
| TRACTOR SUPPLY | 62,65 | 29,53 | 31,53 | - | -0,28 % | - | - | - | - | ||
| GENUINE PARTS | 149,26 | 92,47 | 98,70 | - | 0,85 % | - | - | - | - | ||
| ALIGN | 197,51 | 123,68 | 174,95 | - | 6,93 % | - | - | - | - | ||
| CAMPBELL | 34,05 | 19,65 | 21,11 | - | 2,58 % | - | - | - | - | ||
| COPART | 49,97 | 32,30 | 32,77 | - | -3,02 % | - | - | - | - | ||
| McCormick | 72,26 | 45,03 | 47,37 | - | -0,90 % | - | - | - | - | ||
| PACCAR | 130,02 | 92,88 | 110,37 | - | 0,93 % | - | - | - | - | ||
| HCA Healthcare | 546,73 | 356,97 | 378,54 | - | -3,94 % | - | - | - | - | ||
| CMS | 80,19 | 69,07 | 72,57 | - | -2,63 % | - | - | - | - | ||
