health-check domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/vanslingerlandt/public_html/wp-includes/functions.php on line 6131| Bedrijf | Koers | Stijgers / dalers | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hoog 12 mnd | Laag 12 mnd | Laatste | Dag | Week | 12 mnd | 5 jaar | 10 jaar | 15 jaar | |||
| APPLE | 309,76 | 195,27 | 309,76 | 2,48 % | 3,87 % | 53,28 % | - | - | - | ||
| AUTOZONE | 4.366,55 | 3.227,10 | 3.464,29 | 1,31 % | 2,51 % | -10,54 % | - | - | - | ||
| THOR INDUSTRIES | 120,86 | 71,89 | 76,19 | 1,91 % | -1,44 % | -5,68 % | - | - | - | ||
| HORMEL FOODS | 31,80 | 19,74 | 21,30 | 2,58 % | 6,48 % | -27,62 % | - | - | - | ||
| TYSON FOODS | 68,75 | 50,72 | 66,08 | -0,66 % | -0,87 % | 17,35 % | - | - | - | ||
| STARBUCKS | 97,79 | 78,46 | 93,04 | - | - | 12,12 % | - | - | - | ||
| AMAZON | 275,58 | 198,54 | 269,06 | 1,53 % | 0,69 % | 33,78 % | - | - | - | ||
| OREILLY AUTOMOTIVE | 108,46 | 5,87 | 92,21 | -0,02 % | 2,82 % | 0,92 % | - | - | - | ||
| MCDONALDS | 341,06 | 273,82 | 281,49 | 0,43 % | 2,37 % | -11,05 % | - | - | - | ||
| MICROSOFT | 542,39 | 356,77 | 419,75 | -0,31 % | 2,52 % | -7,25 % | - | - | - | ||
| VISA | 374,30 | 295,52 | 330,22 | -0,16 % | 2,39 % | -7,84 % | - | - | - | ||
| MASTERCARD | 598,96 | 482,42 | 499,33 | 0,26 % | 1,92 % | -12,33 % | - | - | - | ||
| CBRE GROUP | 173,56 | 119,92 | 130,62 | -0,38 % | -1,38 % | 8,07 % | - | - | - | ||
| GILEAD SCIENCES | 156,71 | 105,68 | 133,09 | 1,83 % | 0,78 % | 23,55 % | - | - | - | ||
| J.B. HUNT TRANSPORT SERVICES | 262,88 | 130,65 | 257,27 | -2,13 % | 1,02 % | 84,59 % | - | - | - | ||
| PATRICK INDUSTRIES | 145,75 | 82,61 | 90,51 | -0,21 % | -3,86 % | 3,83 % | - | - | - | ||
| ARTHUR J. GALLAGHER | 348,77 | 192,00 | 204,36 | 0,37 % | 3,38 % | -39,46 % | - | - | - | ||
| UNITED PARCEL SERVICE | 120,02 | 82,58 | 99,95 | 1,09 % | 1,55 % | 4,27 % | - | - | - | ||
| ORACLE CORPORATION | 340,76 | 137,86 | 192,50 | 2,31 % | -1,59 % | 22,47 % | - | - | - | ||
| DANAHER CORPORATION | 242,05 | 161,91 | 172,44 | 0,77 % | 4,80 % | -7,69 % | - | - | - | ||
| MIDDLEBY | 168,86 | 111,68 | 146,72 | 2,32 % | -0,22 % | 1,18 % | - | - | - | ||
| KNIGHT SWIFT | 71,35 | 38,94 | 69,69 | -1,85 % | 2,43 % | 59,75 % | - | - | - | ||
| MASTEC | 437,51 | 150,07 | 387,34 | 0,81 % | -10,91 % | 149,35 % | - | - | - | ||
| DOLLAR TREE | 141,21 | 85,04 | 94,36 | 0,94 % | 4,87 % | 6,11 % | - | - | - | ||
| BALCHEM | 183,43 | 140,30 | 162,08 | 0,55 % | 0,61 % | -3,70 % | - | - | - | ||
| ON SEMICONDUCTOR | 118,37 | 41,02 | 115,77 | 5,04 % | -2,20 % | 165,16 % | - | - | - | ||
| ALPHABET | 399,04 | 165,51 | 382,92 | -0,51 % | -3,59 % | 125,17 % | - | - | - | ||
| YUM! BRANDS | 168,41 | 137,91 | 154,68 | 1,29 % | 2,69 % | 5,63 % | - | - | - | ||
| NORDSON | 300,70 | 192,42 | 287,27 | 4,01 % | 2,49 % | 46,22 % | - | - | - | ||
| VAIL RESORTS | 170,22 | 119,02 | 128,60 | 1,65 % | 5,90 % | -11,31 % | - | - | - | ||
| BIOGEN | 204,53 | 121,85 | 192,88 | 2,71 % | 0,79 % | 52,09 % | - | - | - | ||
| FASTENAL COMPANY | 49,26 | 40,74 | 43,96 | 0,63 % | -0,06 % | 7,89 % | - | - | - | ||
| WASTE MANAGEMENT | 247,39 | 196,24 | 217,39 | -1,00 % | -0,65 % | -7,14 % | - | - | - | ||
| STRYKER CORPORATION | 403,53 | 282,53 | 316,97 | -1,41 % | 3,75 % | -16,53 % | - | - | - | ||
| JACK HENRY & ASSOCIATES | 192,60 | 134,03 | 140,29 | 0,33 % | 4,67 % | -23,33 % | - | - | - | ||
| HERSHEY COMPANY | 236,28 | 151,29 | 193,24 | 1,26 % | 1,53 % | 27,73 % | - | - | - | ||
| PAYCHEX | 159,90 | 85,57 | 96,20 | 1,35 % | 8,30 % | -38,42 % | - | - | - | ||
| AMERICAN EXPRESS COMPANY | 384,89 | 284,86 | 312,21 | 0,77 % | -0,18 % | 9,16 % | - | - | - | ||
| COMCAST CORPORATION | 36,57 | 24,76 | 24,98 | 0,38 % | -0,77 % | -28,85 % | - | - | - | ||
| LOWE S COMPANIES | 289,41 | 210,83 | 214,10 | -3,14 % | -4,25 % | -5,84 % | - | - | - | ||
| HEICO CORPORATION | 358,43 | 256,57 | 302,81 | 0,44 % | 1,90 % | 12,63 % | - | - | - | ||
| COSTCO WHOLESALE CORPORATION | 1.094,32 | 850,00 | 1.031,08 | -4,00 % | -0,98 % | 0,56 % | - | - | - | ||
| NIKE | 78,65 | 41,88 | 44,38 | 0,42 % | 5,60 % | - | - | - | - | ||
| CINTAS CORPORATION | 227,85 | 162,07 | 173,20 | 1,07 % | 4,37 % | -21,65 % | - | - | - | ||
| JOHNSON & JOHNSON | 248,56 | 149,16 | 234,18 | 2,12 % | 1,46 % | 52,88 % | - | - | - | ||
| AUTODESK | 326,97 | 217,09 | 240,54 | -1,27 % | 2,86 % | -17,88 % | - | - | - | ||
| DEERE & COMPANY | 664,42 | 439,11 | 527,64 | -5,86 % | -8,18 % | 2,52 % | - | - | - | ||
| NORFOLK SOUTHERN CORPORATION | 321,44 | 238,55 | 316,50 | 1,49 % | -0,36 % | 32,19 % | - | - | - | ||
| GENERAL MILLS | 54,84 | 32,99 | 33,62 | -0,01 % | 1,46 % | -37,00 % | - | - | - | ||
| ACCENTURE | 320,92 | 158,05 | 178,10 | -0,62 % | 8,60 % | -43,94 % | 8,33 % | 175,68 % | 610,30 % | ||
| ADOBE SYSTEMS | 421,34 | 225,35 | 243,99 | -3,70 % | 2,95 % | -41,07 % | - | - | - | ||
| LOCKHEED MARTIN CORPORATION | 676,70 | 410,74 | 527,76 | 0,99 % | 1,41 % | 12,22 % | - | - | - | ||
| S&P GLOBAL | 565,59 | 388,43 | 417,95 | 0,23 % | 3,47 % | -18,09 % | - | - | - | ||
| HOME DEPOT | 423,42 | 297,51 | 312,92 | 0,75 % | 2,82 % | -15,62 % | - | - | - | ||
| META PLATFORMS | 790,00 | 525,72 | 609,10 | 0,67 % | -1,51 % | -4,15 % | - | - | - | ||
| MOODY S CORPORATION | 540,35 | 404,81 | 448,73 | 1,00 % | 3,71 % | -5,09 % | - | - | - | ||
| IDEXX LABORATORIES | 722,94 | 498,55 | 556,57 | 0,54 % | 4,45 % | 11,12 % | - | - | - | ||
| ELI LILLY AND COMPANY | 1.110,54 | 635,43 | 1.060,77 | 4,11 % | 5,37 % | 46,32 % | - | - | - | ||
| VERIZON COMMUNICATIONS | 51,48 | 38,40 | 48,30 | 1,00 % | 2,63 % | 10,39 % | - | - | - | ||
| VALMONT INDUSTRIES | 523,18 | 311,59 | 512,80 | 1,88 % | -0,54 % | 63,57 % | - | - | - | ||
| HOLOGIC | 76,03 | 53,79 | 76,03 | - | - | 38,68 % | - | - | - | ||
| FEDEX CORPORATION | 403,31 | 216,05 | 396,39 | 2,47 % | 4,32 % | 82,83 % | - | - | - | ||
| COCA-COLA COMPANY | 82,09 | 65,67 | 81,18 | -0,46 % | 0,90 % | 12,98 % | - | - | - | ||
| NVIDIA CORPORATION | 235,74 | 131,00 | 217,36 | -2,73 % | -7,80 % | 64,92 % | - | - | - | ||
| MERCK & COMPANY | 124,25 | 75,97 | 121,66 | 7,66 % | 7,27 % | 58,03 % | - | - | - | ||
| INTUITIVE SURGICAL | 602,84 | 420,06 | 438,37 | -2,38 % | 2,41 % | -19,87 % | - | - | - | ||
| UNITED RENTALS | 1.020,00 | 710,47 | 944,38 | 0,87 % | -2,94 % | - | - | - | - | ||
| ABBVIE | 244,38 | 188,52 | 217,04 | 2,23 % | 2,97 % | - | - | - | - | ||
| Air Products | 306,47 | 230,76 | 290,23 | 0,36 % | -3,21 % | - | - | - | - | ||
| AMPHENOL | 166,25 | 104,31 | 131,08 | 6,52 % | 1,46 % | - | - | - | - | ||
| COOPER | 84,32 | 58,98 | 62,25 | 0,81 % | 3,10 % | - | - | - | - | ||
| EMERSON | 163,40 | 123,30 | 136,35 | 2,63 % | -1,11 % | - | - | - | - | ||
| Edwards | 87,23 | 72,65 | 84,72 | 2,11 % | 4,16 % | - | - | - | - | ||
| MKTX | 211,45 | 136,25 | 136,45 | -0,97 % | -2,89 % | - | - | - | - | ||
| RESMED | 293,73 | 198,76 | 208,15 | -0,81 % | 2,81 % | - | - | - | - | ||
| ALLEGION | 180,03 | 125,65 | 130,56 | 1,01 % | -0,44 % | - | - | - | - | ||
| AMETEK | 241,46 | 176,76 | 224,65 | -0,03 % | -3,23 % | - | - | - | - | ||
| CMG | 46,76 | 29,81 | 32,54 | -1,29 % | 1,39 % | - | - | - | - | ||
| EQUIFAX | 266,74 | 157,72 | 163,01 | -1,12 % | 3,35 % | - | - | - | - | ||
| LULULEMON | 220,35 | 119,14 | 125,86 | 0,54 % | 3,96 % | - | - | - | - | ||
| PACKAGING | 247,44 | 190,61 | 213,89 | 0,32 % | -2,82 % | - | - | - | - | ||
| REGENERON | 813,33 | 542,65 | 635,53 | -2,19 % | -10,85 % | - | - | - | - | ||
| SHERWIN | 378,24 | 298,65 | 308,75 | 0,34 % | -0,14 % | - | - | - | - | ||
| TJX_COMPANIES | 165,00 | 124,53 | 156,11 | -1,95 % | 5,95 % | - | - | - | - | ||
| TRACTOR SUPPLY | 62,65 | 29,53 | 31,65 | -0,14 % | 3,79 % | - | - | - | - | ||
| GENUINE PARTS | 149,26 | 92,47 | 98,06 | 3,25 % | 0,90 % | - | - | - | - | ||
| ALIGN | 197,51 | 123,68 | 163,41 | 0,02 % | 1,79 % | - | - | - | - | ||
| CAMPBELL | 34,05 | 19,65 | 20,52 | 2,58 % | 1,96 % | - | - | - | - | ||
| COPART | 49,97 | 32,30 | 34,26 | 3,68 % | 4,92 % | - | - | - | - | ||
| McCormick | 72,26 | 45,03 | 47,63 | 1,99 % | 2,41 % | - | - | - | - | ||
| PACCAR | 130,02 | 92,88 | 109,42 | -1,99 % | -2,82 % | - | - | - | - | ||
| HCA Healthcare | 546,73 | 356,97 | 392,74 | -0,99 % | -9,24 % | - | - | - | - | ||
| CMS | 80,19 | 69,07 | 74,35 | 1,92 % | 1,49 % | - | - | - | - | ||
