| Bedrijf | Koers | Stijgers / dalers | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hoog 12 mnd | Laag 12 mnd | Laatste | Dag | Week | 12 mnd | 5 jaar | 10 jaar | 15 jaar | |||
| APPLE | 259,02 | 172,42 | 213,42 | - | 6,14 % | -3,65 % | - | - | - | ||
| AUTOZONE | 3.883,00 | 2.802,96 | 3.769,26 | - | 4,43 % | 32,49 % | - | - | - | ||
| THOR INDUSTRIES | 117,50 | 67,27 | 92,60 | - | 3,21 % | -0,49 % | - | - | - | ||
| HORMEL FOODS | 33,62 | 27,99 | 30,37 | - | -0,33 % | 0,16 % | - | - | - | ||
| DAVITA | 167,84 | 133,50 | 142,56 | - | 0,63 % | 3,34 % | - | - | - | ||
| TYSON FOODS | 66,46 | 54,27 | 57,20 | - | 3,55 % | 1,06 % | - | - | - | ||
| STARBUCKS | 115,81 | 72,75 | 94,44 | - | 2,53 % | - | - | - | - | ||
| BROWN-FORMAN | 48,55 | 26,26 | 28,92 | - | 5,74 % | -32,38 % | - | - | - | ||
| AMAZON | 242,06 | 160,15 | 223,24 | - | -0,03 % | 13,00 % | - | - | - | ||
| OREILLY AUTOMOTIVE | 96,60 | 5,87 | 91,33 | - | 2,43 % | 34,24 % | - | - | - | ||
| MCDONALDS | 321,29 | 243,83 | 293,50 | - | 0,67 % | 17,40 % | - | - | - | ||
| MICROSOFT | 499,52 | 354,56 | 498,58 | - | 0,53 % | 8,33 % | - | - | - | ||
| BOOKING HOLDINGS | 5.789,24 | 3.288,46 | 5.716,80 | - | 0,42 % | 45,99 % | - | - | - | ||
| VISA | 374,30 | 253,74 | 357,83 | - | 2,64 % | 33,08 % | - | - | - | ||
| MASTERCARD | 592,28 | 429,60 | 568,19 | - | 3,25 % | 27,27 % | - | - | - | ||
| ASGN | 104,27 | 48,28 | 52,84 | - | 5,34 % | -39,69 % | - | - | - | ||
| CBRE GROUP | 147,13 | 86,72 | 143,18 | - | 2,73 % | 63,84 % | - | - | - | ||
| DELUXE | 24,62 | 13,64 | 17,15 | - | 8,13 % | -22,64 % | - | - | - | ||
| GILEAD SCIENCES | 118,98 | 66,59 | 111,75 | - | 0,98 % | 67,82 % | - | - | - | ||
| J.B. HUNT TRANSPORT SERVICES | 198,69 | 123,41 | 152,88 | - | 5,19 % | -2,99 % | - | - | - | ||
| LKQ CORPORATION | 46,29 | 35,98 | 38,68 | - | 4,20 % | -6,91 % | - | - | - | ||
| PATRICK INDUSTRIES | 99,11 | 69,97 | 98,45 | - | 6,51 % | 35,43 % | - | - | - | ||
| ARTHUR J. GALLAGHER | 348,77 | 262,58 | 318,12 | - | 0,12 % | 21,13 % | - | - | - | ||
| WINNEBAGO INDUSTRIES | 65,10 | 28,20 | 31,53 | - | 7,72 % | -40,80 % | - | - | - | ||
| UNITED PARCEL SERVICE | 147,38 | 91,04 | 104,13 | - | 2,92 % | -23,02 % | - | - | - | ||
| ORACLE CORPORATION | 237,23 | 122,31 | 237,23 | - | 12,84 % | 64,31 % | - | - | - | ||
| DANAHER CORPORATION | 280,76 | 173,71 | 203,20 | - | 2,21 % | -15,33 % | - | - | - | ||
| ROPER TECHNOLOGIES | 593,81 | 502,71 | 573,00 | - | 1,68 % | 2,24 % | - | - | - | ||
| MIDDLEBY | 175,88 | 119,13 | 148,63 | - | 2,55 % | 22,58 % | - | - | - | ||
| KNIGHT SWIFT | 59,87 | 37,96 | 47,39 | - | 5,26 % | -5,28 % | - | - | - | ||
| MASTEC | 172,57 | 97,26 | 171,89 | - | -0,06 % | 71,03 % | - | - | - | ||
| HILLENBRAND | 45,14 | 18,62 | 22,71 | - | 11,21 % | -40,30 % | - | - | - | ||
| DOLLAR TREE | 107,79 | 60,91 | 101,85 | - | 3,19 % | -3,87 % | - | - | - | ||
| BALCHEM | 186,03 | 148,90 | 165,02 | - | 4,21 % | 3,31 % | - | - | - | ||
| JAZZ PHARMACEUTICALS | 147,23 | 96,41 | 109,45 | - | 2,39 % | 5,72 % | - | - | - | ||
| PRIMORIS SERVICES | 84,71 | 47,97 | 84,71 | - | 5,82 % | 72,74 % | - | - | - | ||
| ON SEMICONDUCTOR | 79,61 | 31,95 | 56,74 | - | 7,20 % | -21,92 % | - | - | - | ||
| ALPHABET | 207,71 | 146,27 | 180,30 | - | 1,14 % | -3,73 % | - | - | - | ||
| YUM! BRANDS | 162,53 | 123,25 | 150,00 | - | 1,07 % | 13,29 % | - | - | - | ||
| NORDSON | 264,85 | 167,51 | 222,78 | - | 3,56 % | -2,11 % | - | - | - | ||
| BERKSHIRE HATHAWAY | 539,80 | 405,77 | 485,23 | - | -0,09 % | 19,58 % | - | - | - | ||
| VAIL RESORTS | 196,90 | 131,42 | 164,02 | - | 4,32 % | -4,87 % | - | - | - | ||
| BIOGEN | 236,80 | 111,63 | 132,13 | - | 4,80 % | -41,17 % | - | - | - | ||
| WASTE MANAGEMENT | 242,10 | 196,96 | 227,10 | - | -0,51 % | 8,04 % | - | - | - | ||
| STRYKER CORPORATION | 399,90 | 315,94 | 395,28 | - | 0,44 % | 19,05 % | - | - | - | ||
| JACK HENRY & ASSOCIATES | 192,44 | 158,81 | 181,32 | - | 1,68 % | 12,75 % | - | - | - | ||
| HERSHEY COMPANY | 204,50 | 144,60 | 176,00 | - | 5,40 % | -4,09 % | - | - | - | ||
| PAYCHEX | 159,90 | 115,63 | 147,13 | - | 2,22 % | 25,29 % | - | - | - | ||
| AMERICAN EXPRESS COMPANY | 329,56 | 225,92 | 329,56 | - | 3,90 % | 39,94 % | - | - | - | ||
| C.H. ROBINSON WORLDWIDE | 114,06 | 84,78 | 98,03 | - | 1,42 % | 12,02 % | - | - | - | ||
| COMCAST CORPORATION | 45,14 | 32,64 | 35,99 | - | 1,90 % | -5,41 % | - | - | - | ||
| LOWE S COMPANIES | 285,84 | 207,72 | 228,31 | - | 2,09 % | 5,62 % | - | - | - | ||
| HEICO CORPORATION | 328,00 | 219,60 | 324,67 | - | -0,33 % | 44,62 % | - | - | - | ||
| COSTCO WHOLESALE CORPORATION | 1.076,86 | 801,83 | 985,50 | - | 0,04 % | 14,20 % | - | - | - | ||
| CENTENE | 80,35 | 33,37 | 33,37 | - | -38,19 % | -50,01 % | - | - | - | ||
| CINTAS CORPORATION | 227,85 | 175,67 | 219,36 | - | -0,63 % | 24,87 % | - | - | - | ||
| JOHNSON & JOHNSON | 169,37 | 142,06 | 156,01 | - | 2,36 % | 7,08 % | - | - | - | ||
| AUTODESK | 321,27 | 225,72 | 316,66 | - | 3,78 % | 28,57 % | - | - | - | ||
| DEERE & COMPANY | 531,48 | 344,71 | 521,00 | - | 1,49 % | 44,21 % | - | - | - | ||
| NORFOLK SOUTHERN CORPORATION | 277,00 | 203,65 | 262,50 | - | 2,62 % | 21,36 % | - | - | - | ||
| PFIZER | 31,39 | 21,12 | 25,36 | - | 4,84 % | -8,41 % | - | - | - | ||
| GENERAL MILLS | 75,75 | 50,37 | 53,26 | - | 5,42 % | -15,33 % | - | - | - | ||
| ACCENTURE | 398,25 | 276,87 | 304,78 | - | 3,15 % | -0,32 % | - | - | - | ||
| ADOBE SYSTEMS | 586,55 | 336,25 | 379,35 | - | -1,68 % | -33,47 % | - | - | - | ||
| LOCKHEED MARTIN CORPORATION | 614,61 | 423,19 | 462,64 | - | 0,88 % | -0,73 % | - | - | - | ||
| S&P GLOBAL | 543,77 | 434,01 | 529,60 | - | 2,30 % | 17,84 % | - | - | - | ||
| HOME DEPOT | 431,79 | 329,13 | 370,00 | - | 0,34 % | 10,53 % | - | - | - | ||
| META PLATFORMS | 739,72 | 453,41 | 718,63 | - | -2,04 % | 40,90 % | - | - | - | ||
| MOODY S CORPORATION | 529,07 | 390,57 | 505,36 | - | 3,55 % | 18,63 % | - | - | - | ||
| UNITED HEALTH GROUP | 625,68 | 264,73 | 308,57 | - | -0,17 % | -37,01 % | - | - | - | ||
| IDEXX LABORATORIES | 547,01 | 361,04 | 547,01 | - | 2,95 % | 15,40 % | - | - | - | ||
| ELI LILLY AND COMPANY | 965,76 | 695,09 | 780,32 | - | 0,63 % | -12,91 % | - | - | - | ||
| VERIZON COMMUNICATIONS | 46,80 | 37,81 | 43,55 | - | 2,93 % | 5,88 % | - | - | - | ||
| VALMONT INDUSTRIES | 352,57 | 260,22 | 341,58 | - | 2,31 % | 28,62 % | - | - | - | ||
| OSHKOSH CORPORATION | 124,21 | 79,06 | 124,21 | - | 9,32 % | 17,21 % | - | - | - | ||
| HOLOGIC | 83,72 | 52,73 | 64,78 | - | -0,35 % | -11,84 % | - | - | - | ||
| FEDEX CORPORATION | 313,52 | 196,12 | 241,01 | - | 5,29 % | -17,94 % | - | - | - | ||
| COCA-COLA COMPANY | 74,34 | 60,80 | 71,30 | - | 1,38 % | 12,35 % | - | - | - | ||
| NVIDIA CORPORATION | 159,56 | 94,31 | 159,17 | - | 0,90 % | 24,01 % | - | - | - | ||
| MERCK & COMPANY | 128,97 | 73,47 | 81,48 | - | 3,01 % | -35,26 % | - | - | - | ||
| CBOE GLOBAL MARKETS | 234,63 | 168,17 | 228,01 | - | -0,43 % | 33,40 % | - | - | - | ||
| INTUITIVE SURGICAL | 613,96 | 416,14 | 542,16 | - | 1,58 % | 24,69 % | - | - | - | ||
| RTX CORPORATION | 148,48 | 100,10 | 146,00 | - | 0,93 % | 44,93 % | - | - | - | ||
| U-HAUL | 78,40 | 56,48 | 62,05 | - | 1,80 % | -0,19 % | - | - | - | ||
