| Bedrijf | Koers | Stijgers / dalers | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hoog 12 mnd | Laag 12 mnd | Laatste | Dag | Week | 12 mnd | 5 jaar | 10 jaar | 15 jaar | |||
| APPLE | 309,76 | 195,27 | 308,82 | - | 3,69 % | 58,15 % | - | - | - | ||
| AUTOZONE | 4.366,55 | 3.227,10 | 3.406,50 | - | 1,21 % | -10,98 % | - | - | - | ||
| THOR INDUSTRIES | 120,86 | 71,89 | 77,01 | - | 4,34 % | -3,28 % | - | - | - | ||
| HORMEL FOODS | 31,80 | 19,74 | 21,24 | - | 4,22 % | -27,85 % | - | - | - | ||
| TYSON FOODS | 68,75 | 50,72 | 65,05 | - | -2,44 % | 17,10 % | - | - | - | ||
| STARBUCKS | 97,79 | 78,46 | 93,04 | - | - | 10,24 % | - | - | - | ||
| AMAZON | 275,58 | 198,54 | 266,32 | - | 0,55 % | 32,50 % | - | - | - | ||
| OREILLY AUTOMOTIVE | 108,46 | 5,87 | 91,74 | - | - | 0,13 % | - | - | - | ||
| MCDONALDS | 341,06 | 273,82 | 282,27 | - | -0,07 % | -10,27 % | - | - | - | ||
| MICROSOFT | 542,39 | 356,77 | 418,57 | - | -1,17 % | -7,02 % | - | - | - | ||
| VISA | 374,30 | 295,52 | 328,88 | - | -1,13 % | -6,98 % | - | - | - | ||
| MASTERCARD | 598,96 | 482,42 | 498,54 | - | -1,43 % | -11,54 % | - | - | - | ||
| CBRE GROUP | 173,56 | 121,13 | 131,07 | - | 0,48 % | 8,21 % | - | - | - | ||
| GILEAD SCIENCES | 156,71 | 105,68 | 134,36 | - | 3,62 % | 25,14 % | - | - | - | ||
| J.B. HUNT TRANSPORT SERVICES | 262,88 | 130,65 | 258,77 | - | -1,03 % | 88,31 % | - | - | - | ||
| PATRICK INDUSTRIES | 145,75 | 82,61 | 90,87 | - | 0,61 % | 5,54 % | - | - | - | ||
| ARTHUR J. GALLAGHER | 348,77 | 192,00 | 204,75 | - | -1,16 % | -39,43 % | - | - | - | ||
| UNITED PARCEL SERVICE | 120,02 | 82,58 | 101,02 | - | 5,75 % | 5,92 % | - | - | - | ||
| ORACLE CORPORATION | 340,76 | 137,86 | 192,08 | - | 2,93 % | 23,15 % | - | - | - | ||
| DANAHER CORPORATION | 242,05 | 161,91 | 172,00 | - | 4,97 % | -6,80 % | - | - | - | ||
| MIDDLEBY | 168,86 | 111,68 | 148,09 | - | 2,55 % | 1,58 % | - | - | - | ||
| KNIGHT SWIFT | 71,35 | 38,94 | 70,12 | - | 1,23 % | 63,76 % | - | - | - | ||
| MASTEC | 437,51 | 152,45 | 382,11 | - | -0,90 % | 150,65 % | - | - | - | ||
| DOLLAR TREE | 141,21 | 85,04 | 94,98 | - | 4,11 % | 7,72 % | - | - | - | ||
| BALCHEM | 183,43 | 140,30 | 161,75 | - | 1,43 % | -2,54 % | - | - | - | ||
| ON SEMICONDUCTOR | 118,37 | 41,27 | 116,20 | - | 6,19 % | 181,56 % | - | - | - | ||
| ALPHABET | 399,04 | 165,51 | 379,38 | - | -3,49 % | 123,70 % | - | - | - | ||
| YUM! BRANDS | 168,41 | 137,91 | 155,15 | - | 1,86 % | 6,67 % | - | - | - | ||
| NORDSON | 300,70 | 193,38 | 289,90 | - | 4,75 % | 49,91 % | - | - | - | ||
| VAIL RESORTS | 170,22 | 119,02 | 127,62 | - | 3,15 % | -13,60 % | - | - | - | ||
| BIOGEN | 204,53 | 121,85 | 193,76 | - | 0,96 % | 54,01 % | - | - | - | ||
| FASTENAL COMPANY | 49,26 | 41,15 | 43,94 | - | -0,14 % | - | - | - | - | ||
| WASTE MANAGEMENT | 247,39 | 196,24 | 217,90 | - | -2,17 % | -7,99 % | - | - | - | ||
| STRYKER CORPORATION | 403,53 | 282,53 | 316,48 | - | 1,04 % | -15,97 % | - | - | - | ||
| JACK HENRY & ASSOCIATES | 192,60 | 134,03 | 140,19 | - | 0,78 % | -22,97 % | - | - | - | ||
| HERSHEY COMPANY | 236,28 | 155,35 | 194,78 | - | 1,59 % | 25,38 % | - | - | - | ||
| PAYCHEX | 159,90 | 85,57 | 97,00 | - | 2,66 % | -37,86 % | - | - | - | ||
| AMERICAN EXPRESS COMPANY | 384,89 | 285,22 | 311,78 | - | -0,15 % | 9,31 % | - | - | - | ||
| COMCAST CORPORATION | 36,57 | 24,76 | 25,21 | - | 1,10 % | -26,98 % | - | - | - | ||
| LOWE S COMPANIES | 289,41 | 210,83 | 215,03 | - | -1,37 % | -2,73 % | - | - | - | ||
| HEICO CORPORATION | 358,43 | 256,57 | 301,04 | - | 2,54 % | 12,31 % | - | - | - | ||
| COSTCO WHOLESALE CORPORATION | 1.094,32 | 850,00 | 1.028,24 | - | -4,48 % | 1,96 % | - | - | - | ||
| NIKE | 78,65 | 41,88 | 44,67 | - | 4,93 % | - | - | - | - | ||
| CINTAS CORPORATION | 227,85 | 162,07 | 172,93 | - | -0,91 % | -22,21 % | - | - | - | ||
| JOHNSON & JOHNSON | 248,56 | 149,16 | 234,34 | - | 2,37 % | 53,22 % | - | - | - | ||
| AUTODESK | 326,97 | 217,09 | 240,99 | - | -1,03 % | -18,41 % | - | - | - | ||
| DEERE & COMPANY | 664,42 | 439,11 | 529,15 | - | -6,26 % | 3,74 % | - | - | - | ||
| NORFOLK SOUTHERN CORPORATION | 321,44 | 240,02 | 314,53 | - | -1,73 % | 31,04 % | - | - | - | ||
| GENERAL MILLS | 54,84 | 32,99 | 33,69 | - | 0,72 % | -36,89 % | - | - | - | ||
| ACCENTURE | 320,92 | 158,05 | 179,24 | - | 0,95 % | -42,10 % | 8,33 % | 175,68 % | 610,30 % | ||
| ADOBE SYSTEMS | 421,34 | 225,35 | 244,76 | - | -4,26 % | -39,96 % | - | - | - | ||
| LOCKHEED MARTIN CORPORATION | 676,70 | 410,74 | 533,24 | - | 0,93 % | 13,73 % | - | - | - | ||
| S&P GLOBAL | 565,59 | 388,43 | 417,60 | - | 0,05 % | -18,12 % | - | - | - | ||
| HOME DEPOT | 423,42 | 297,51 | 313,07 | - | 4,42 % | -13,69 % | - | - | - | ||
| META PLATFORMS | 790,00 | 525,72 | 610,26 | - | -0,16 % | -2,68 % | - | - | - | ||
| MOODY S CORPORATION | 540,35 | 404,81 | 449,12 | - | 1,29 % | -4,37 % | - | - | - | ||
| IDEXX LABORATORIES | 722,94 | 501,57 | 559,37 | - | 2,49 % | 11,52 % | - | - | - | ||
| ELI LILLY AND COMPANY | 1.110,54 | 635,43 | 1.065,00 | - | 7,78 % | 49,22 % | - | - | - | ||
| VERIZON COMMUNICATIONS | 51,48 | 38,40 | 48,35 | - | 3,40 % | 11,61 % | - | - | - | ||
| VALMONT INDUSTRIES | 523,18 | 312,46 | 513,43 | - | 2,55 % | 64,32 % | - | - | - | ||
| HOLOGIC | 76,03 | 54,28 | 76,03 | - | - | 40,06 % | - | - | - | ||
| FEDEX CORPORATION | 403,31 | 216,61 | 394,20 | - | 6,62 % | 81,99 % | - | - | - | ||
| COCA-COLA COMPANY | 82,09 | 65,67 | 81,48 | - | 0,34 % | 13,53 % | - | - | - | ||
| NVIDIA CORPORATION | 235,74 | 131,29 | 215,33 | - | -3,14 % | 64,01 % | - | - | - | ||
| MERCK & COMPANY | 124,25 | 75,97 | 122,41 | - | 8,75 % | 57,79 % | - | - | - | ||
| INTUITIVE SURGICAL | 602,84 | 420,06 | 438,10 | - | -0,41 % | -18,80 % | - | - | - | ||
| UNITED RENTALS | 1.020,00 | 710,47 | 938,62 | - | -0,63 % | - | - | - | - | ||
| ABBVIE | 244,38 | 188,52 | 215,70 | - | 3,00 % | - | - | - | - | ||
| Air Products | 306,47 | 230,76 | 289,47 | - | -1,31 % | - | - | - | - | ||
| AMPHENOL | 166,25 | 104,31 | 132,06 | - | 8,49 % | - | - | - | - | ||
| COOPER | 84,32 | 58,98 | 62,55 | - | 2,64 % | - | - | - | - | ||
| EMERSON | 163,40 | 123,30 | 136,42 | - | 3,18 % | - | - | - | - | ||
| Edwards | 87,23 | 72,65 | 85,78 | - | 4,11 % | - | - | - | - | ||
| MKTX | 211,45 | 136,25 | 137,13 | - | -2,82 % | - | - | - | - | ||
| RESMED | 293,73 | 198,76 | 208,05 | - | 1,91 % | - | - | - | - | ||
| ALLEGION | 180,03 | 125,65 | 130,43 | - | 1,53 % | - | - | - | - | ||
| AMETEK | 241,46 | 176,76 | 224,52 | - | -0,51 % | - | - | - | - | ||
| CMG | 46,76 | 29,81 | 32,89 | - | -2,55 % | - | - | - | - | ||
| EQUIFAX | 266,74 | 157,72 | 164,04 | - | -0,12 % | - | - | - | - | ||
| LULULEMON | 220,35 | 119,14 | 127,18 | - | 5,75 % | - | - | - | - | ||
| PACKAGING | 247,44 | 190,61 | 215,91 | - | 2,48 % | - | - | - | - | ||
| REGENERON | 813,33 | 542,65 | 638,88 | - | 1,46 % | - | - | - | - | ||
| SHERWIN | 378,24 | 298,65 | 309,08 | - | 2,08 % | - | - | - | - | ||
| TJX_COMPANIES | 165,00 | 124,53 | 158,27 | - | 5,34 % | - | - | - | - | ||
| TRACTOR SUPPLY | 62,65 | 29,53 | 31,62 | - | -0,32 % | - | - | - | - | ||
| GENUINE PARTS | 149,26 | 92,47 | 97,87 | - | 5,04 % | - | - | - | - | ||
| ALIGN | 197,51 | 123,68 | 163,61 | - | 3,04 % | - | - | - | - | ||
| CAMPBELL | 34,05 | 19,65 | 20,58 | - | 1,18 % | - | - | - | - | ||
| COPART | 49,97 | 32,30 | 33,79 | - | 1,05 % | - | - | - | - | ||
| McCormick | 72,26 | 45,03 | 47,80 | - | 2,36 % | - | - | - | - | ||
| PACCAR | 130,02 | 92,88 | 109,35 | - | -2,09 % | - | - | - | - | ||
| HCA Healthcare | 546,73 | 356,97 | 394,07 | - | -6,79 % | - | - | - | - | ||
| CMS | 80,19 | 69,07 | 74,53 | - | 3,33 % | - | - | - | - | ||
